| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -4.90% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.750 | 3.790 | 3.690 | 3.690 | -4.90% | - | - |
| 08/06/2026 | 3.940 | 3.940 | 3.750 | 3.880 | +2.65% | - | - |
| 08/05/2026 | 3.890 | 3.920 | 3.780 | 3.780 | +12.84% | - | - |
| 08/04/2026 | 3.410 | 3.410 | 3.280 | 3.350 | +1.21% | - | - |
| 08/03/2026 | 3.310 | 3.310 | 3.250 | 3.310 | +7.82% | - | - |
| 07/31/2026 | 3.230 | 3.240 | 3.070 | 3.070 | +7.72% | - | - |
| 07/30/2026 | 2.980 | 3.230 | 2.790 | 2.850 | -0.70% | - | - |
| 07/29/2026 | 2.880 | 2.880 | 2.750 | 2.870 | +7.49% | - | - |
| 07/28/2026 | 2.820 | 2.820 | 2.510 | 2.670 | -4.98% | - | - |
| 07/27/2026 | 3.040 | 3.040 | 2.810 | 2.810 | -9.94% | - | - |
| 07/24/2026 | 3.080 | 3.220 | 3.080 | 3.120 | -2.80% | - | - |
| 07/23/2026 | 3.310 | 3.440 | 3.210 | 3.210 | -3.02% | - | - |
| 07/22/2026 | 2.960 | 3.450 | 2.960 | 3.310 | +14.14% | - | - |
| 07/21/2026 | 2.970 | 2.970 | 2.760 | 2.900 | -4.29% | - | - |
| 07/20/2026 | 3.060 | 3.100 | 2.970 | 3.030 | -3.81% | - | - |
| 07/17/2026 | 3.220 | 3.220 | 3.060 | 3.150 | -6.25% | - | - |
| 07/16/2026 | 3.490 | 3.490 | 3.360 | 3.360 | -5.35% | - | - |
| 07/15/2026 | 3.690 | 3.740 | 3.520 | 3.550 | -10.35% | - | - |
| 07/14/2026 | 3.900 | 4.000 | 3.900 | 3.960 | +4.21% | - | - |
| 07/13/2026 | 3.490 | 3.800 | 3.490 | 3.800 | +10.47% | - | - |
| 07/10/2026 | 3.550 | 3.550 | 3.400 | 3.440 | +0.29% | - | - |
| 07/09/2026 | 3.200 | 3.440 | 3.200 | 3.430 | +12.46% | - | - |
| 07/08/2026 | 3.120 | 3.160 | 3.050 | 3.050 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover