| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.450 | -3.16% | -0.080 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2.510 | 2.530 | 2.430 | 2.450 | -3.16% | - | - |
| 03/26/2026 | 2.390 | 2.530 | 2.360 | 2.530 | +3.27% | - | - |
| 03/25/2026 | 2.310 | 2.450 | 2.310 | 2.450 | +26.94% | - | - |
| 03/24/2026 | 1.680 | 1.930 | 1.620 | 1.930 | +12.87% | - | - |
| 03/23/2026 | 1.150 | 1.830 | 1.020 | 1.710 | +20.42% | - | - |
| 03/20/2026 | 1.510 | 1.610 | 1.420 | 1.420 | -7.19% | - | - |
| 03/19/2026 | 1.610 | 1.610 | 1.510 | 1.530 | -17.74% | - | - |
| 03/18/2026 | 2.430 | 2.430 | 1.860 | 1.860 | -25.60% | - | - |
| 03/17/2026 | 2.170 | 2.500 | 2.160 | 2.500 | +13.64% | - | - |
| 03/16/2026 | 2.360 | 2.360 | 2.200 | 2.200 | -1.35% | - | - |
| 03/13/2026 | 2.220 | 2.430 | 2.220 | 2.230 | -5.91% | - | - |
| 03/12/2026 | 1.820 | 2.370 | 1.820 | 2.370 | +47.20% | - | - |
| 03/11/2026 | 1.830 | 1.830 | 1.520 | 1.610 | +29.84% | - | - |
| 03/10/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +39.17% | - | - |
| 03/09/2026 | 0.731 | 0.891 | 0.731 | 0.891 | -12.65% | - | - |
| 03/06/2026 | 1.510 | 1.530 | 0.976 | 1.020 | -35.85% | - | - |
| 03/05/2026 | 1.690 | 1.920 | 1.590 | 1.590 | -7.02% | - | - |
| 03/04/2026 | 1.370 | 1.710 | 1.370 | 1.710 | +18.75% | - | - |
| 03/03/2026 | 1.730 | 1.730 | 1.390 | 1.440 | -28.00% | - | - |
| 03/02/2026 | 2.210 | 2.210 | 1.950 | 2.000 | -20.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover