| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | -4.20% | -0.100 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.570 | 2.570 | 2.380 | 2.380 | -15.60% | - | - |
| 10/21/2026 | 2.780 | 2.940 | 2.780 | 2.820 | +3.30% | - | - |
| 10/20/2026 | 2.800 | 2.800 | 2.730 | 2.730 | -7.77% | - | - |
| 10/19/2026 | 3.140 | 3.140 | 2.960 | 2.960 | -3.27% | - | - |
| 10/16/2026 | 3.000 | 3.150 | 3.000 | 3.060 | -0.97% | - | - |
| 10/15/2026 | 2.790 | 3.090 | 2.790 | 3.090 | +3.00% | - | - |
| 10/14/2026 | 3.020 | 3.130 | 3.000 | 3.000 | +0.67% | - | - |
| 10/13/2026 | 3.010 | 3.010 | 2.930 | 2.980 | +3.11% | - | - |
| 10/12/2026 | 3.020 | 3.020 | 2.890 | 2.890 | -7.07% | - | - |
| 10/09/2026 | 3.130 | 3.150 | 3.110 | 3.110 | +5.07% | - | - |
| 10/08/2026 | 2.950 | 3.050 | 2.950 | 2.960 | -2.95% | - | - |
| 10/07/2026 | 3.230 | 3.280 | 3.050 | 3.050 | -5.86% | - | - |
| 10/06/2026 | 3.090 | 3.240 | 3.090 | 3.240 | +2.53% | - | - |
| 10/05/2026 | 3.140 | 3.160 | 3.060 | 3.160 | +4.98% | - | - |
| 10/02/2026 | 3.030 | 3.120 | 3.010 | 3.010 | +2.03% | - | - |
| 10/01/2026 | 3.020 | 3.050 | 2.950 | 2.950 | -7.52% | - | - |
| 09/30/2026 | 3.140 | 3.250 | 3.090 | 3.190 | +4.25% | - | - |
| 09/29/2026 | 3.020 | 3.220 | 3.020 | 3.060 | +6.25% | - | - |
| 09/28/2026 | 2.890 | 2.890 | 2.840 | 2.880 | -2.04% | - | - |
| 09/25/2026 | 2.880 | 3.020 | 2.880 | 2.940 | -2.33% | - | - |
| 09/24/2026 | 3.260 | 3.260 | 3.010 | 3.010 | -6.23% | - | - |
| 09/23/2026 | 3.280 | 3.280 | 3.140 | 3.210 | +3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover