| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | -6.06% | -0.520 |
| 03/10/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8.940 | 8.940 | 8.580 | 8.580 | +3.50% | - | - |
| 03/06/2026 | 7.630 | 8.290 | 7.630 | 8.290 | +8.22% | - | - |
| 03/05/2026 | 7.260 | 7.660 | 7.160 | 7.660 | +2.13% | - | - |
| 03/04/2026 | 7.540 | 7.870 | 7.500 | 7.500 | -1.70% | - | - |
| 03/03/2026 | 7.720 | 7.960 | 7.630 | 7.630 | +4.09% | - | - |
| 03/02/2026 | 7.130 | 7.480 | 7.130 | 7.330 | +8.92% | - | - |
| 02/27/2026 | 6.590 | 6.820 | 6.440 | 6.730 | +0.45% | - | - |
| 02/26/2026 | 6.100 | 7.060 | 6.040 | 6.700 | +18.79% | - | - |
| 02/25/2026 | 6.040 | 6.160 | 5.640 | 5.640 | +0.71% | - | - |
| 02/24/2026 | 5.280 | 5.600 | 5.280 | 5.600 | +5.07% | - | - |
| 02/23/2026 | 5.180 | 5.330 | 4.970 | 5.330 | +4.10% | - | - |
| 02/20/2026 | 4.990 | 5.120 | 4.860 | 5.120 | +0.59% | - | - |
| 02/19/2026 | 5.480 | 5.480 | 5.090 | 5.090 | -4.14% | - | - |
| 02/18/2026 | 5.850 | 5.920 | 5.310 | 5.310 | -13.38% | - | - |
| 02/17/2026 | 6.570 | 6.590 | 6.130 | 6.130 | -3.31% | - | - |
| 02/16/2026 | 6.620 | 6.620 | 6.340 | 6.340 | -6.63% | - | - |
| 02/13/2026 | 6.430 | 7.110 | 6.360 | 6.790 | +0.59% | - | - |
| 02/12/2026 | 4.230 | 6.750 | 4.160 | 6.750 | +58.08% | - | - |
| 02/11/2026 | 3.950 | 4.270 | 3.950 | 4.270 | +5.69% | - | - |
| 02/10/2026 | 3.970 | 4.040 | 3.710 | 4.040 | +12.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover