LastChg. % 1DChg. Abs.
10.700+2.69%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.62010.71010.60010.700+2.69%--
10/21/202610.85010.85010.42010.420-2.07%--
10/20/202610.81010.88010.64010.640-0.75%--
10/19/202610.89010.89010.72010.720-0.37%--
10/16/202610.79010.79010.66010.760-2.36%--
10/15/202610.92011.08010.92011.020-0.45%--
10/14/202610.87011.07010.85011.070+1.19%--
10/13/202610.85010.94010.85010.940+0.27%--
10/12/202610.84010.96010.84010.910-0.27%--
10/09/202610.84010.94010.73010.940-3.10%--
10/08/202611.07011.29011.07011.290+2.73%--
10/07/202610.61010.99010.61010.990+4.77%--
10/06/202610.57010.66010.49010.490-0.66%--
10/05/202610.41010.56010.40010.560+1.25%--
10/02/202610.70010.70010.41010.430-1.60%--
10/01/202611.26011.26010.52010.600-3.99%--
09/30/202610.52011.04010.52011.040+2.79%--
09/29/202610.88010.88010.57010.740-0.56%--
09/28/202610.65010.80010.64010.800+0.19%--
09/25/202610.73010.78010.65010.780-0.92%--
09/24/202610.76010.88010.67010.880+1.87%--
09/23/202610.33010.70010.33010.680+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas