LastChg. % 1DChg. Abs.
9.120+2.82%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0209.1209.0209.120+2.82%--
08/06/20268.8908.8908.7608.870-0.56%--
08/05/20268.8708.9808.8708.920+0.11%--
08/04/20268.8409.0708.7808.910-1.44%--
08/03/20268.9909.0408.9909.040-1.20%--
07/31/20268.9309.3608.9309.150+4.21%--
07/30/20268.4208.7808.3408.780+4.52%--
07/29/20268.2608.4008.1308.400+1.94%--
07/28/20268.1108.3108.0408.2400.00%--
07/27/20268.1208.2408.1108.240-1.67%--
07/24/20268.3808.3908.3508.380-1.53%--
07/23/20268.3108.5208.2308.510+4.29%--
07/22/20268.2608.2608.1108.160+1.37%--
07/21/20268.1608.1708.0508.050-0.49%--
07/20/20267.9008.0907.7508.090+2.41%--
07/17/20268.0108.0107.8707.900+0.13%--
07/16/20267.6908.0407.6907.890+1.54%--
07/15/20268.4908.4907.7707.770-6.83%--
07/14/20268.3908.5208.3408.340+0.72%--
07/13/20268.4108.4108.2208.280+2.35%--
07/10/20268.2108.2108.0908.090-5.82%--
07/09/20268.4408.5908.4408.590-0.92%--
07/08/20268.0708.6708.0708.670+11.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas