LastChg. % 1DChg. Abs.
0.822-3.07%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8600.8600.8220.822-3.07%--
08/06/20260.8340.8480.8260.848+3.41%--
08/05/20260.8060.8200.8040.820+6.49%--
08/04/20260.7940.7940.7700.770-3.27%--
08/03/20260.7840.7960.7760.796-2.93%--
07/31/20260.8180.8260.8180.820-0.49%--
07/30/20260.8180.8280.8160.824-0.24%--
07/29/20260.7920.8260.7920.826+6.44%--
07/28/20260.7940.8020.7760.776-3.96%--
07/27/20260.8160.8280.8080.808-6.48%--
07/24/20260.8860.8880.8640.864-4.00%--
07/23/20260.8500.9000.8500.900+7.40%--
07/22/20260.8620.8620.8200.838-1.87%--
07/21/20260.8480.8580.8480.854+1.18%--
07/20/20260.8420.8460.8420.844+3.30%--
07/17/20260.8150.8330.8150.817-2.16%--
07/16/20260.8210.8410.8210.835+1.46%--
07/15/20260.8410.8470.8230.823+0.73%--
07/14/20260.8450.8490.8170.817-0.97%--
07/13/20260.8010.8250.7930.825+6.18%--
07/10/20260.7610.7770.7610.777-1.52%--
07/09/20260.8170.8170.7890.789-4.36%--
07/08/20260.7630.8250.7630.825+19.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas