LastChg. % 1DChg. Abs.
0.426+9.51%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20260.3890.4260.3860.426+9.51%--
03/03/20260.3400.4080.3400.389+36.01%--
03/02/20260.2280.2970.2140.286+48.96%--
02/27/20260.2290.2290.1900.192-20.99%--
02/26/20260.2660.2660.2430.243-6.54%--
02/25/20260.2900.2900.2600.260-6.81%--
02/24/20260.2890.2890.2320.279-10.00%--
02/23/20260.3310.3440.3100.310-2.52%--
02/20/20260.3280.3340.3140.318-5.92%--
02/19/20260.3320.3380.3250.338-12.44%--
02/18/20260.3260.3860.3260.386+21.38%--
02/17/20260.4000.4000.3180.318-25.35%--
02/16/20260.4500.4530.4250.426-4.70%--
02/13/20260.4580.4700.4280.447+2.52%--
02/12/20260.5170.5260.4360.436-8.02%--
02/11/20260.5210.5340.4270.474-14.75%--
02/10/20260.5780.5880.5560.556-6.87%--
02/09/20260.5920.6240.5920.597+3.11%--
02/06/20260.5800.5900.5730.5790.00%--
02/05/20260.6080.6160.5790.579-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas