LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.2501.2601.2401.260-0.79%--
10/20/20261.2901.3201.2701.2700.00%--
10/19/20261.2801.2801.2601.270+2.42%--
10/16/20261.2301.2501.2301.2400.00%--
10/15/20261.2501.2501.2401.240-2.36%--
10/14/20261.2401.2701.2201.2700.00%--
10/13/20261.2401.2701.2401.270-0.78%--
10/12/20261.2901.2901.2801.280-0.78%--
10/09/20261.2701.2901.2701.290-0.77%--
10/08/20261.2701.3001.2701.300+4.00%--
10/07/20261.2401.2501.2401.250+2.46%--
10/06/20261.2301.2301.2201.220-0.81%--
10/05/20261.2601.2601.2201.230-1.60%--
10/02/20261.2501.2501.2301.2500.00%--
10/01/20261.2501.2501.2301.250+2.46%--
09/30/20261.1701.2201.1701.220+3.39%--
09/29/20261.2101.2201.1701.180-2.48%--
09/28/20261.1901.2201.1901.2100.00%--
09/25/20261.2001.2101.1801.2100.00%--
09/24/20261.1901.2101.1901.210+1.68%--
09/23/20261.1801.1901.1701.190+0.85%--
09/22/20261.2001.2101.1701.180+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas