| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.729 | -9.89% | -0.080 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.829 | 0.829 | 0.809 | 0.809 | 0.00% | - | - |
| 10/20/2026 | 0.839 | 0.839 | 0.769 | 0.809 | -5.82% | - | - |
| 10/19/2026 | 0.929 | 0.929 | 0.859 | 0.859 | -8.81% | - | - |
| 10/16/2026 | 0.952 | 0.972 | 0.942 | 0.942 | +2.17% | - | - |
| 10/15/2026 | 0.942 | 0.952 | 0.892 | 0.922 | -6.87% | - | - |
| 10/14/2026 | 0.942 | 1.050 | 0.942 | 0.990 | +0.81% | - | - |
| 10/13/2026 | 0.972 | 1.030 | 0.922 | 0.982 | -9.07% | - | - |
| 10/12/2026 | 1.060 | 1.080 | 1.040 | 1.080 | +0.93% | - | - |
| 10/09/2026 | 1.050 | 1.070 | 1.040 | 1.070 | +7.00% | - | - |
| 10/08/2026 | 1.010 | 1.020 | 0.990 | 1.000 | -2.91% | - | - |
| 10/07/2026 | 1.170 | 1.180 | 1.030 | 1.030 | -5.50% | - | - |
| 10/06/2026 | 1.070 | 1.090 | 1.060 | 1.090 | +7.92% | - | - |
| 10/05/2026 | 1.000 | 1.050 | 1.000 | 1.010 | +10.14% | - | - |
| 10/02/2026 | 0.947 | 0.957 | 0.917 | 0.917 | +1.10% | - | - |
| 10/01/2026 | 0.947 | 0.947 | 0.907 | 0.907 | -9.03% | - | - |
| 09/30/2026 | 1.010 | 1.010 | 0.987 | 0.997 | +3.10% | - | - |
| 09/29/2026 | 1.000 | 1.010 | 0.967 | 0.967 | -3.01% | - | - |
| 09/28/2026 | 0.977 | 0.997 | 0.937 | 0.997 | +0.71% | - | - |
| 09/25/2026 | 0.910 | 0.990 | 0.910 | 0.990 | +11.24% | - | - |
| 09/24/2026 | 0.930 | 0.940 | 0.890 | 0.890 | -4.30% | - | - |
| 09/23/2026 | 0.940 | 0.990 | 0.930 | 0.930 | -1.06% | - | - |
| 09/22/2026 | 0.910 | 0.950 | 0.910 | 0.940 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover