LastChg. % 1DChg. Abs.
0.466+14.22%+0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20260.4460.4660.4380.466+14.22%--
03/24/20260.4140.4200.3900.408-2.86%--
03/23/20260.3240.4420.2560.420+12.90%--
03/20/20260.4680.4680.3720.372-15.07%--
03/19/20260.4760.4760.4380.438-22.89%--
03/18/20260.5420.5680.5360.568+14.98%--
03/17/20260.4220.4940.3960.494+11.76%--
03/16/20260.4380.4420.3920.442-0.67%--
03/13/20260.4890.4890.4450.445-21.79%--
03/12/20260.6710.6710.5570.569-17.18%--
03/11/20260.6550.6870.6550.687-3.10%--
03/10/20260.6550.7090.6550.709+24.60%--
03/09/20260.6010.6070.5650.569-20.42%--
03/06/20260.7990.7990.7150.715-7.74%--
03/05/20260.7910.8290.7750.775-3.00%--
03/04/20260.7230.7990.7230.799+17.67%--
03/03/20260.8950.8950.6790.679-29.34%--
03/02/20260.9490.9950.9330.961-3.90%--
02/27/20260.8121.0000.8121.000+39.28%--
02/26/20260.9240.9500.7180.718-18.04%--
02/25/20260.8220.8760.8220.876+6.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas