LastChg. % 1DChg. Abs.
1.160+1.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1501.1701.1301.160+1.75%--
08/06/20261.1301.1801.1301.140+2.70%--
08/05/20261.1401.1501.1101.110+1.83%--
08/04/20261.1101.1101.0601.090+0.93%--
08/03/20261.0301.0801.0201.080+2.86%--
07/31/20261.0701.0801.0501.050+2.94%--
07/30/20261.0201.0200.9011.020-2.86%--
07/29/20261.0301.1201.0301.050+5.00%--
07/28/20261.0501.0500.9611.000-1.96%--
07/27/20261.0701.0801.0201.020-3.77%--
07/24/20261.0501.0601.0401.060+6.00%--
07/23/20261.0901.0901.0001.000-10.71%--
07/22/20261.1001.1401.1001.120+2.75%--
07/21/20261.0801.1101.0801.090+1.87%--
07/20/20261.0101.0801.0101.070+3.88%--
07/17/20261.0201.0301.0001.030+0.98%--
07/16/20261.0301.0601.0201.020+2.41%--
07/15/20260.9961.0100.9760.996+2.05%--
07/14/20260.9160.9760.8960.976+22.61%--
07/13/20260.7060.7960.7060.796+3.51%--
07/10/20260.7290.7690.6990.769+14.95%--
07/09/20260.6990.6990.6590.669-1.47%--
07/08/20260.6890.6990.6590.679-5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas