| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | -13.42% | -0.106 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.720 | 0.720 | 0.684 | 0.684 | -13.42% | - | - |
| 03/06/2026 | 0.972 | 0.972 | 0.790 | 0.790 | -16.31% | - | - |
| 03/05/2026 | 1.120 | 1.120 | 0.944 | 0.944 | -15.71% | - | - |
| 03/04/2026 | 1.190 | 1.270 | 1.120 | 1.120 | +0.90% | - | - |
| 03/03/2026 | 1.330 | 1.330 | 1.110 | 1.110 | -23.45% | - | - |
| 03/02/2026 | 1.520 | 1.520 | 1.410 | 1.450 | -16.67% | - | - |
| 02/27/2026 | 1.720 | 1.740 | 1.690 | 1.740 | +2.35% | - | - |
| 02/26/2026 | 1.690 | 1.710 | 1.680 | 1.700 | -1.16% | - | - |
| 02/25/2026 | 1.750 | 1.750 | 1.660 | 1.720 | -3.37% | - | - |
| 02/24/2026 | 1.810 | 1.810 | 1.760 | 1.780 | +2.30% | - | - |
| 02/23/2026 | 1.720 | 1.740 | 1.700 | 1.740 | +3.57% | - | - |
| 02/20/2026 | 1.600 | 1.690 | 1.600 | 1.680 | +4.35% | - | - |
| 02/19/2026 | 1.710 | 1.710 | 1.610 | 1.610 | -5.85% | - | - |
| 02/18/2026 | 1.640 | 1.710 | 1.640 | 1.710 | 0.00% | - | - |
| 02/17/2026 | 1.710 | 1.800 | 1.710 | 1.710 | +0.59% | - | - |
| 02/16/2026 | 1.690 | 1.710 | 1.670 | 1.700 | -1.73% | - | - |
| 02/13/2026 | 1.630 | 1.730 | 1.630 | 1.730 | +2.98% | - | - |
| 02/12/2026 | 1.620 | 1.680 | 1.570 | 1.680 | +5.66% | - | - |
| 02/11/2026 | 1.530 | 1.590 | 1.530 | 1.590 | +10.42% | - | - |
| 02/10/2026 | 1.380 | 1.440 | 1.380 | 1.440 | +9.09% | - | - |
| 02/09/2026 | 1.410 | 1.410 | 1.320 | 1.320 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover