LastChg. % 1DChg. Abs.
9.220-6.68%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0409.2608.9009.220-6.68%--
08/06/20269.80010.1009.6009.880-8.86%--
08/05/202610.92010.98010.84010.840+2.65%--
08/04/202610.10010.56010.10010.560+7.98%--
08/03/202610.04010.0409.6409.780-0.31%--
07/31/202610.11010.2909.8109.810+1.03%--
07/30/20269.4709.8709.3709.710+4.75%--
07/29/20269.3309.4909.2709.270+0.22%--
07/28/20269.3309.3309.1309.2500.00%--
07/27/20269.7109.7509.2509.250-3.24%--
07/24/20269.6409.6809.5609.560+2.80%--
07/23/20269.5009.6209.2609.300-3.53%--
07/22/20269.5209.6409.5209.640+3.66%--
07/21/20269.0609.3008.9809.300+8.14%--
07/20/20268.7608.9008.6008.600-2.16%--
07/17/20268.5908.7908.4508.790-2.22%--
07/16/20269.6509.6508.9908.990-6.45%--
07/15/20269.3709.9109.3709.610-0.62%--
07/14/20269.2509.6709.2509.670+6.38%--
07/13/20268.7109.1108.7109.090+4.72%--
07/10/20269.0809.0808.6808.680+0.70%--
07/09/20268.5008.6208.3408.620+5.64%--
07/08/20268.8808.9008.1608.160-8.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas