| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.670 | -0.46% | -0.040 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8.660 | 9.010 | 8.610 | 8.670 | -0.46% | - | - |
| 02/09/2026 | 8.430 | 8.740 | 8.350 | 8.710 | +0.46% | - | - |
| 02/06/2026 | 8.040 | 8.550 | 8.040 | 8.260 | -5.17% | - | - |
| 02/05/2026 | 8.180 | 8.180 | 7.850 | 7.970 | -3.51% | - | - |
| 02/04/2026 | 8.640 | 8.910 | 8.490 | 8.490 | +6.52% | - | - |
| 02/03/2026 | 8.310 | 8.570 | 8.310 | 8.570 | +0.94% | - | - |
| 02/02/2026 | 7.450 | 8.080 | 7.450 | 8.030 | -6.30% | - | - |
| 01/30/2026 | 8.080 | 8.080 | 7.680 | 7.950 | -1.00% | - | - |
| 01/29/2026 | 8.310 | 8.820 | 8.270 | 8.270 | +4.03% | - | - |
| 01/28/2026 | 7.640 | 7.810 | 7.390 | 7.780 | -5.93% | - | - |
| 01/27/2026 | 7.330 | 7.380 | 7.220 | 7.380 | -5.14% | - | - |
| 01/26/2026 | 7.130 | 7.420 | 7.120 | 7.420 | +0.54% | - | - |
| 01/23/2026 | 7.020 | 7.080 | 6.960 | 6.960 | -6.20% | - | - |
| 01/22/2026 | 6.940 | 7.210 | 6.940 | 7.180 | +3.16% | - | - |
| 01/21/2026 | 6.890 | 7.110 | 6.890 | 7.030 | -2.09% | - | - |
| 01/20/2026 | 6.810 | 6.810 | 6.540 | 6.660 | -5.26% | - | - |
| 01/19/2026 | 6.660 | 6.810 | 6.660 | 6.810 | +2.25% | - | - |
| 01/16/2026 | 6.850 | 6.850 | 6.600 | 6.600 | -3.08% | - | - |
| 01/15/2026 | 6.210 | 6.520 | 6.210 | 6.520 | -1.21% | - | - |
| 01/14/2026 | 6.050 | 6.290 | 6.010 | 6.290 | -3.53% | - | - |
| 01/13/2026 | 5.610 | 6.010 | 5.610 | 6.010 | -4.45% | - | - |
| 01/12/2026 | 5.110 | 5.330 | 5.090 | 5.330 | -11.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover