| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.800 | -14.89% | -0.840 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.240 | 5.240 | 4.800 | 4.800 | -14.89% | - | - |
| 10/21/2026 | 5.980 | 5.980 | 5.640 | 5.640 | -6.31% | - | - |
| 10/20/2026 | 6.040 | 6.040 | 5.620 | 6.020 | -7.10% | - | - |
| 10/19/2026 | 7.060 | 7.060 | 6.480 | 6.480 | -8.35% | - | - |
| 10/16/2026 | 7.210 | 7.230 | 7.070 | 7.070 | -2.21% | - | - |
| 10/15/2026 | 6.930 | 7.230 | 6.930 | 7.230 | -0.82% | - | - |
| 10/14/2026 | 7.490 | 7.770 | 7.290 | 7.290 | -3.19% | - | - |
| 10/13/2026 | 7.870 | 7.870 | 7.530 | 7.530 | -4.32% | - | - |
| 10/12/2026 | 7.670 | 7.870 | 7.650 | 7.870 | +1.94% | - | - |
| 10/09/2026 | 7.440 | 7.780 | 7.440 | 7.720 | +9.66% | - | - |
| 10/08/2026 | 7.160 | 7.160 | 7.020 | 7.040 | -1.40% | - | - |
| 10/07/2026 | 7.360 | 7.360 | 7.140 | 7.140 | -2.72% | - | - |
| 10/06/2026 | 7.380 | 7.460 | 7.340 | 7.340 | -1.61% | - | - |
| 10/05/2026 | 7.320 | 7.480 | 7.260 | 7.460 | +3.47% | - | - |
| 10/02/2026 | 7.170 | 7.230 | 7.050 | 7.210 | +1.12% | - | - |
| 10/01/2026 | 7.350 | 7.350 | 7.070 | 7.130 | -6.80% | - | - |
| 09/30/2026 | 7.870 | 7.870 | 7.650 | 7.650 | -2.05% | - | - |
| 09/29/2026 | 7.890 | 7.990 | 7.810 | 7.810 | +0.77% | - | - |
| 09/28/2026 | 7.950 | 7.950 | 7.550 | 7.750 | -8.39% | - | - |
| 09/25/2026 | 8.560 | 8.560 | 8.420 | 8.460 | -0.47% | - | - |
| 09/24/2026 | 8.560 | 8.740 | 8.500 | 8.500 | -0.23% | - | - |
| 09/23/2026 | 8.820 | 8.820 | 8.520 | 8.520 | -2.96% | - | - |
| 09/22/2026 | 8.720 | 8.860 | 8.720 | 8.780 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover