| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.090 | +0.27% | +0.060 |
| 02/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 21.190 | 22.130 | 20.910 | 22.030 | +5.76% | - | - |
| 02/10/2026 | 21.130 | 21.470 | 20.830 | 20.830 | -5.45% | - | - |
| 02/09/2026 | 21.830 | 22.450 | 21.350 | 22.450 | +7.78% | - | - |
| 02/06/2026 | 20.000 | 21.140 | 20.000 | 21.140 | -5.84% | - | - |
| 02/05/2026 | 20.120 | 20.320 | 19.260 | 19.720 | -6.72% | - | - |
| 02/04/2026 | 20.920 | 21.140 | 19.620 | 19.620 | -0.51% | - | - |
| 02/03/2026 | 21.200 | 21.360 | 20.620 | 20.800 | +6.01% | - | - |
| 02/02/2026 | 19.700 | 20.700 | 19.700 | 20.700 | -0.48% | - | - |
| 01/30/2026 | 20.600 | 20.740 | 20.300 | 20.300 | -1.93% | - | - |
| 01/29/2026 | 20.220 | 20.760 | 20.040 | 20.040 | -1.28% | - | - |
| 01/28/2026 | 20.600 | 20.600 | 19.920 | 20.000 | -0.20% | - | - |
| 01/27/2026 | 21.100 | 21.100 | 20.760 | 20.760 | +3.80% | - | - |
| 01/26/2026 | 20.860 | 21.160 | 20.740 | 21.160 | +1.93% | - | - |
| 01/23/2026 | 21.170 | 21.170 | 20.910 | 20.910 | -1.18% | - | - |
| 01/22/2026 | 20.410 | 21.410 | 20.410 | 21.410 | +2.39% | - | - |
| 01/21/2026 | 19.810 | 19.970 | 19.510 | 19.970 | -6.73% | - | - |
| 01/20/2026 | 20.070 | 20.070 | 19.630 | 20.030 | +0.30% | - | - |
| 01/19/2026 | 21.030 | 21.530 | 21.030 | 21.250 | +6.09% | - | - |
| 01/16/2026 | 21.750 | 22.270 | 21.710 | 22.050 | +3.76% | - | - |
| 01/15/2026 | 21.290 | 21.570 | 21.010 | 21.570 | -2.18% | - | - |
| 01/14/2026 | 21.590 | 21.650 | 20.850 | 20.850 | -3.34% | - | - |
| 01/13/2026 | 21.430 | 21.610 | 20.690 | 21.610 | +3.65% | - | - |
| 01/12/2026 | 20.070 | 21.030 | 19.850 | 21.030 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover