LastChg. % 1DChg. Abs.
21.430-3.08%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202622.35022.35020.85021.430-3.08%--
03/05/202623.67024.35022.11022.110-6.83%--
03/04/202623.13023.79022.81023.730+5.33%--
03/03/202622.91022.91021.67022.530-5.93%--
03/02/202623.33024.17023.27023.950-3.31%--
02/27/202624.59024.87024.31024.770+2.82%--
02/26/202624.71025.01024.09024.090-3.60%--
02/25/202625.03025.03024.77024.990+1.54%--
02/24/202623.81024.61023.81024.610+5.31%--
02/23/202623.79024.01023.37023.370-4.14%--
02/20/202624.40024.72024.14024.380+4.64%--
02/19/202623.74023.98022.78023.300-2.35%--
02/18/202622.62023.86022.46023.860+8.75%--
02/17/202621.82021.94021.60021.940-2.92%--
02/16/202621.44022.60021.44022.600+8.55%--
02/13/202620.60020.82020.16020.820+4.00%--
02/12/202621.56021.56020.02020.020-4.67%--
02/11/202620.16021.10019.88021.000+6.06%--
02/10/202620.10020.44019.80019.800-7.56%--
02/09/202620.80021.42020.32021.420+6.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas