| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.406 | -9.98% | -0.045 |
| 08/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.571 | 0.571 | 0.451 | 0.451 | -4.45% | - | - |
| 07/31/2026 | 0.447 | 0.502 | 0.402 | 0.472 | -3.08% | - | - |
| 07/30/2026 | 0.517 | 0.517 | 0.487 | 0.487 | -7.59% | - | - |
| 07/29/2026 | 0.637 | 0.637 | 0.527 | 0.527 | -21.58% | - | - |
| 07/28/2026 | 0.612 | 0.672 | 0.612 | 0.672 | +14.48% | - | - |
| 07/27/2026 | 0.632 | 0.632 | 0.587 | 0.587 | +34.02% | - | - |
| 07/24/2026 | 0.443 | 0.488 | 0.438 | 0.438 | +35.60% | - | - |
| 07/23/2026 | 0.388 | 0.388 | 0.323 | 0.323 | -27.90% | - | - |
| 07/22/2026 | 0.508 | 0.508 | 0.433 | 0.448 | -18.99% | - | - |
| 07/21/2026 | 0.558 | 0.588 | 0.548 | 0.553 | -5.95% | - | - |
| 07/20/2026 | 0.613 | 0.658 | 0.588 | 0.588 | -6.37% | - | - |
| 07/17/2026 | 0.638 | 0.678 | 0.618 | 0.628 | -4.56% | - | - |
| 07/16/2026 | 0.648 | 0.683 | 0.648 | 0.658 | -2.95% | - | - |
| 07/15/2026 | 0.639 | 0.678 | 0.613 | 0.678 | +3.04% | 1,278 | 2,000 |
| 07/14/2026 | 0.663 | 0.663 | 0.628 | 0.658 | -7.06% | - | - |
| 07/13/2026 | 0.763 | 0.778 | 0.703 | 0.708 | -15.61% | - | - |
| 07/10/2026 | 0.909 | 0.909 | 0.839 | 0.839 | -10.17% | - | - |
| 07/09/2026 | 0.969 | 0.990 | 0.934 | 0.934 | +3.89% | - | - |
| 07/08/2026 | 0.999 | 0.999 | 0.899 | 0.899 | -17.52% | - | - |
| 07/07/2026 | 1.050 | 1.090 | 1.020 | 1.090 | -0.91% | - | - |
| 07/06/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover