| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -6.41% | -0.100 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.560 | 1.560 | 1.460 | 1.460 | -6.41% | - | - |
| 03/06/2026 | 1.630 | 1.660 | 1.560 | 1.560 | -4.29% | - | - |
| 03/05/2026 | 1.690 | 1.690 | 1.630 | 1.630 | -7.39% | - | - |
| 03/04/2026 | 1.670 | 1.760 | 1.670 | 1.760 | +4.14% | - | - |
| 03/03/2026 | 1.620 | 1.720 | 1.610 | 1.690 | +6.96% | - | - |
| 03/02/2026 | 1.590 | 1.700 | 1.580 | 1.580 | -13.19% | - | - |
| 02/27/2026 | 1.760 | 1.820 | 1.750 | 1.820 | +5.20% | - | - |
| 02/26/2026 | 1.770 | 1.810 | 1.730 | 1.730 | -0.57% | - | - |
| 02/25/2026 | 1.750 | 1.800 | 1.740 | 1.740 | 0.00% | - | - |
| 02/24/2026 | 1.740 | 1.740 | 1.700 | 1.740 | +0.58% | - | - |
| 02/23/2026 | 1.820 | 1.820 | 1.730 | 1.730 | -3.35% | - | - |
| 02/20/2026 | 1.740 | 1.790 | 1.730 | 1.790 | +4.07% | - | - |
| 02/19/2026 | 1.730 | 1.760 | 1.710 | 1.720 | -4.44% | - | - |
| 02/18/2026 | 1.780 | 1.800 | 1.750 | 1.800 | +0.56% | - | - |
| 02/17/2026 | 1.810 | 1.810 | 1.750 | 1.790 | -0.56% | - | - |
| 02/16/2026 | 1.870 | 1.880 | 1.780 | 1.800 | 0.00% | - | - |
| 02/13/2026 | 1.830 | 1.850 | 1.800 | 1.800 | +0.56% | - | - |
| 02/12/2026 | 1.760 | 1.840 | 1.760 | 1.790 | -1.10% | - | - |
| 02/11/2026 | 1.890 | 1.890 | 1.810 | 1.810 | -6.70% | - | - |
| 02/10/2026 | 2.050 | 2.050 | 1.900 | 1.940 | -4.90% | - | - |
| 02/09/2026 | 2.080 | 2.110 | 2.040 | 2.040 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover