| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | -1.75% | -0.010 |
| 02/11/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.570 | 0.584 | 0.570 | 0.570 | +0.35% | - | - |
| 02/09/2026 | 0.568 | 0.568 | 0.564 | 0.568 | -0.35% | - | - |
| 02/06/2026 | 0.548 | 0.554 | 0.542 | 0.552 | -2.82% | - | - |
| 02/05/2026 | 0.564 | 0.566 | 0.536 | 0.554 | +0.36% | - | - |
| 02/04/2026 | 0.558 | 0.566 | 0.558 | 0.566 | +2.17% | - | - |
| 02/03/2026 | 0.560 | 0.570 | 0.560 | 0.560 | -1.06% | - | - |
| 02/02/2026 | 0.532 | 0.552 | 0.532 | 0.552 | -1.43% | - | - |
| 01/30/2026 | 0.551 | 0.561 | 0.551 | 0.553 | +0.18% | - | - |
| 01/29/2026 | 0.567 | 0.567 | 0.555 | 0.561 | +1.45% | - | - |
| 01/28/2026 | 0.583 | 0.583 | 0.569 | 0.569 | +1.43% | - | - |
| 01/27/2026 | 0.585 | 0.585 | 0.571 | 0.583 | +2.46% | - | - |
| 01/26/2026 | 0.565 | 0.585 | 0.557 | 0.585 | +0.34% | - | - |
| 01/23/2026 | 0.543 | 0.581 | 0.543 | 0.569 | -2.74% | - | - |
| 01/22/2026 | 0.553 | 0.565 | 0.543 | 0.543 | -4.57% | - | - |
| 01/21/2026 | 0.503 | 0.515 | 0.503 | 0.515 | -5.16% | - | - |
| 01/20/2026 | 0.517 | 0.529 | 0.503 | 0.509 | -1.17% | - | - |
| 01/19/2026 | 0.545 | 0.545 | 0.521 | 0.529 | +3.93% | - | - |
| 01/16/2026 | 0.566 | 0.570 | 0.564 | 0.566 | +6.99% | - | - |
| 01/15/2026 | 0.574 | 0.586 | 0.572 | 0.586 | +3.53% | - | - |
| 01/14/2026 | 0.568 | 0.584 | 0.566 | 0.576 | -1.71% | - | - |
| 01/13/2026 | 0.558 | 0.578 | 0.558 | 0.566 | -1.74% | - | - |
| 01/12/2026 | 0.556 | 0.584 | 0.554 | 0.578 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover