| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.807 | -1.22% | -0.010 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.819 | 0.819 | 0.789 | 0.807 | -1.22% | - | - |
| 10/20/2026 | 0.801 | 0.817 | 0.769 | 0.817 | +2.25% | - | - |
| 10/19/2026 | 0.791 | 0.811 | 0.781 | 0.799 | -0.75% | - | - |
| 10/16/2026 | 0.811 | 0.829 | 0.805 | 0.805 | +2.03% | - | - |
| 10/15/2026 | 0.791 | 0.791 | 0.765 | 0.789 | -1.25% | - | - |
| 10/14/2026 | 0.783 | 0.799 | 0.783 | 0.799 | -1.96% | - | - |
| 10/13/2026 | 0.817 | 0.817 | 0.801 | 0.815 | +0.74% | - | - |
| 10/12/2026 | 0.819 | 0.823 | 0.807 | 0.809 | -3.69% | - | - |
| 10/09/2026 | 0.812 | 0.840 | 0.812 | 0.840 | +5.00% | - | - |
| 10/08/2026 | 0.814 | 0.830 | 0.800 | 0.800 | -4.76% | - | - |
| 10/07/2026 | 0.872 | 0.872 | 0.840 | 0.840 | -7.08% | - | - |
| 10/06/2026 | 0.900 | 0.916 | 0.900 | 0.904 | -0.22% | - | - |
| 10/05/2026 | 0.912 | 0.912 | 0.892 | 0.906 | -0.33% | - | - |
| 10/02/2026 | 0.927 | 0.949 | 0.909 | 0.909 | -1.94% | - | - |
| 10/01/2026 | 0.941 | 0.959 | 0.927 | 0.927 | -5.89% | - | - |
| 09/30/2026 | 0.981 | 0.989 | 0.959 | 0.985 | -0.40% | - | - |
| 09/29/2026 | 0.959 | 0.989 | 0.959 | 0.989 | -0.10% | - | - |
| 09/28/2026 | 0.965 | 0.990 | 0.959 | 0.990 | +3.02% | - | - |
| 09/25/2026 | 1.000 | 1.010 | 0.961 | 0.961 | -3.42% | - | - |
| 09/24/2026 | 0.947 | 0.999 | 0.947 | 0.995 | +5.07% | - | - |
| 09/23/2026 | 0.939 | 0.949 | 0.939 | 0.947 | +0.42% | - | - |
| 09/22/2026 | 0.939 | 0.961 | 0.939 | 0.943 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover