LastChg. % 1DChg. Abs.
1.080-2.70%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1101.1201.0801.080-2.70%--
08/06/20261.1301.1301.1101.110-3.48%--
08/05/20261.1201.1701.1201.150+2.68%--
08/04/20261.1301.1301.1101.120+0.90%--
08/03/20261.0801.1101.0801.110+3.74%--
07/31/20261.0901.0901.0701.070+1.90%--
07/30/20261.0401.0501.0201.050+6.28%--
07/29/20260.9861.0100.9800.988+1.02%--
07/28/20260.9901.0100.9680.978-1.21%--
07/27/20261.0601.0600.9900.990+1.02%--
07/24/20260.9970.9990.9800.980-0.51%--
07/23/20261.0201.0200.9850.985-3.43%--
07/22/20261.0501.0501.0201.020-1.92%--
07/21/20261.0101.0401.0101.040+4.00%--
07/20/20260.9531.0100.9531.000+3.09%--
07/17/20261.0101.0100.9340.970-5.83%--
07/16/20261.0901.0901.0301.030-6.36%--
07/15/20261.1301.1301.1001.100-0.90%--
07/14/20261.1401.1501.1101.110-4.31%--
07/13/20261.1901.1901.1601.160-3.33%--
07/10/20261.2801.2801.2001.200-6.98%--
07/09/20261.2701.2901.2501.290+4.88%--
07/08/20261.2701.2701.2301.230-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas