| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -7.41% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.040 | 1.040 | 1.000 | 1.000 | -7.41% | - | - |
| 10/21/2026 | 0.982 | 1.090 | 0.982 | 1.080 | +12.27% | - | - |
| 10/20/2026 | 0.912 | 0.962 | 0.907 | 0.962 | +3.78% | - | - |
| 10/19/2026 | 0.957 | 0.957 | 0.927 | 0.927 | -5.79% | - | - |
| 10/16/2026 | 0.969 | 1.020 | 0.969 | 0.984 | +2.61% | - | - |
| 10/15/2026 | 0.959 | 0.964 | 0.954 | 0.959 | -2.54% | - | - |
| 10/14/2026 | 0.979 | 1.000 | 0.979 | 0.984 | +6.49% | - | - |
| 10/13/2026 | 0.939 | 0.959 | 0.909 | 0.924 | +1.65% | - | - |
| 10/12/2026 | 0.929 | 0.929 | 0.909 | 0.909 | +0.78% | - | - |
| 10/09/2026 | 0.990 | 0.990 | 0.902 | 0.902 | -10.69% | - | - |
| 10/08/2026 | 0.892 | 1.010 | 0.877 | 1.010 | +17.85% | - | - |
| 10/07/2026 | 0.952 | 0.952 | 0.832 | 0.857 | -11.83% | - | - |
| 10/06/2026 | 0.997 | 0.997 | 0.957 | 0.972 | -2.51% | - | - |
| 10/05/2026 | 1.010 | 1.030 | 0.997 | 0.997 | -5.05% | - | - |
| 10/02/2026 | 1.080 | 1.110 | 1.050 | 1.050 | -2.78% | - | - |
| 10/01/2026 | 1.060 | 1.100 | 1.060 | 1.080 | -3.57% | - | - |
| 09/30/2026 | 1.140 | 1.140 | 1.100 | 1.120 | 0.00% | - | - |
| 09/29/2026 | 1.120 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 09/28/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +4.55% | - | - |
| 09/25/2026 | 1.130 | 1.150 | 1.100 | 1.100 | +0.92% | - | - |
| 09/24/2026 | 1.120 | 1.140 | 1.090 | 1.090 | -5.22% | - | - |
| 09/23/2026 | 1.210 | 1.210 | 1.150 | 1.150 | -19.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover