LastChg. % 1DChg. Abs.
1.760+2.33%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7101.7801.7101.760+2.33%--
08/06/20261.6901.7201.6901.720+1.18%--
08/05/20261.7201.7201.6901.700+0.59%--
08/04/20261.7101.7101.6901.690+1.20%--
08/03/20261.6901.7001.6701.670-2.34%--
07/31/20261.7901.7901.7101.710-1.16%--
07/30/20261.6601.7301.6601.730+4.85%--
07/29/20261.6201.6501.6201.650+2.48%--
07/28/20261.6501.6501.6101.610-1.83%--
07/27/20261.7301.7301.6401.640-2.38%--
07/24/20261.7601.7701.6801.680-5.08%--
07/23/20261.8101.8201.7601.770-2.75%--
07/22/20261.8101.8401.8101.820-1.62%--
07/21/20261.7901.8501.7901.850+5.71%--
07/20/20261.7901.7901.7501.750-2.78%--
07/17/20261.7601.8001.7401.8000.00%--
07/16/20261.8101.8301.8001.800-2.17%--
07/15/20261.7901.8401.7801.840+2.22%--
07/14/20261.7801.8001.7601.800+1.12%--
07/13/20261.8001.8001.7401.780-3.26%--
07/10/20261.8601.8601.7901.840-17.49%--
07/09/20262.2402.2402.2202.230+1.83%--
07/08/20262.2802.2802.1802.190-5.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas