| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | 0.00% | 0.000 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1.810 | 1.840 | 1.790 | 1.810 | 0.00% | - | - |
| 04/15/2026 | 1.910 | 1.910 | 1.810 | 1.810 | -6.22% | - | - |
| 04/14/2026 | 1.940 | 1.950 | 1.890 | 1.930 | +2.66% | - | - |
| 04/13/2026 | 1.870 | 1.890 | 1.830 | 1.880 | -4.57% | - | - |
| 04/10/2026 | 1.840 | 1.970 | 1.840 | 1.970 | +7.65% | - | - |
| 04/09/2026 | 1.770 | 1.830 | 1.770 | 1.830 | +1.67% | - | - |
| 04/08/2026 | 1.690 | 1.800 | 1.690 | 1.800 | +18.42% | - | - |
| 04/07/2026 | 1.570 | 1.600 | 1.520 | 1.520 | -3.18% | - | - |
| 04/02/2026 | 1.540 | 1.570 | 1.490 | 1.570 | -4.27% | - | - |
| 04/01/2026 | 1.540 | 1.640 | 1.520 | 1.640 | +10.81% | - | - |
| 03/31/2026 | 1.500 | 1.500 | 1.440 | 1.480 | +15.63% | - | - |
| 03/30/2026 | 1.220 | 1.320 | 1.210 | 1.280 | +2.40% | - | - |
| 03/27/2026 | 1.250 | 1.260 | 1.230 | 1.250 | -5.30% | - | - |
| 03/26/2026 | 1.350 | 1.360 | 1.260 | 1.320 | -5.04% | - | - |
| 03/25/2026 | 1.360 | 1.400 | 1.350 | 1.390 | +6.11% | - | - |
| 03/24/2026 | 1.320 | 1.340 | 1.280 | 1.310 | -2.96% | - | - |
| 03/23/2026 | 1.150 | 1.350 | 1.140 | 1.350 | +5.47% | - | - |
| 03/20/2026 | 1.430 | 1.430 | 1.280 | 1.280 | -7.25% | - | - |
| 03/19/2026 | 1.440 | 1.440 | 1.370 | 1.380 | -9.80% | - | - |
| 03/18/2026 | 1.580 | 1.600 | 1.530 | 1.530 | +1.32% | - | - |
| 03/17/2026 | 1.450 | 1.510 | 1.450 | 1.510 | +4.14% | - | - |
| 03/16/2026 | 1.510 | 1.510 | 1.450 | 1.450 | -4.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover