| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -16.67% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.440 | 3.480 | 3.150 | 3.150 | -16.67% | - | - |
| 10/21/2026 | 3.600 | 3.780 | 3.600 | 3.780 | +5.59% | - | - |
| 10/20/2026 | 3.520 | 3.580 | 3.470 | 3.580 | +0.85% | - | - |
| 10/19/2026 | 3.500 | 3.550 | 3.500 | 3.550 | -3.01% | - | - |
| 10/16/2026 | 3.570 | 3.660 | 3.570 | 3.660 | 0.00% | - | - |
| 10/15/2026 | 3.640 | 3.830 | 3.640 | 3.660 | -1.88% | - | - |
| 10/14/2026 | 3.800 | 3.810 | 3.690 | 3.730 | -1.84% | - | - |
| 10/13/2026 | 3.700 | 3.840 | 3.700 | 3.800 | +4.68% | - | - |
| 10/12/2026 | 3.700 | 3.720 | 3.630 | 3.630 | +1.68% | - | - |
| 10/09/2026 | 3.690 | 3.700 | 3.570 | 3.570 | +3.48% | - | - |
| 10/08/2026 | 3.560 | 3.590 | 3.450 | 3.450 | -5.74% | - | - |
| 10/07/2026 | 4.120 | 4.120 | 3.660 | 3.660 | -14.29% | - | - |
| 10/06/2026 | 4.260 | 4.330 | 4.260 | 4.270 | +2.40% | - | - |
| 10/05/2026 | 3.920 | 4.170 | 3.920 | 4.170 | +5.30% | - | - |
| 10/02/2026 | 4.230 | 4.260 | 3.900 | 3.960 | -6.82% | - | - |
| 10/01/2026 | 4.570 | 4.570 | 4.250 | 4.250 | -12.73% | - | - |
| 09/30/2026 | 5.040 | 5.040 | 4.870 | 4.870 | -1.22% | - | - |
| 09/29/2026 | 5.270 | 5.270 | 4.930 | 4.930 | -6.98% | - | - |
| 09/28/2026 | 5.180 | 5.300 | 5.170 | 5.300 | +7.51% | - | - |
| 09/25/2026 | 4.960 | 5.040 | 4.930 | 4.930 | +2.49% | - | - |
| 09/24/2026 | 4.850 | 4.880 | 4.810 | 4.810 | -0.82% | - | - |
| 09/23/2026 | 4.910 | 4.920 | 4.840 | 4.850 | +1.89% | - | - |
| 09/22/2026 | 4.750 | 4.870 | 4.750 | 4.760 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover