| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | -6.02% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.860 | 4.880 | 4.680 | 4.680 | -6.02% | - | - |
| 08/06/2026 | 5.070 | 5.110 | 4.980 | 4.980 | +4.18% | - | - |
| 08/05/2026 | 4.480 | 4.780 | 4.480 | 4.780 | +7.90% | - | - |
| 08/04/2026 | 4.350 | 4.470 | 4.280 | 4.430 | +4.48% | - | - |
| 08/03/2026 | 4.040 | 4.280 | 4.040 | 4.240 | +3.92% | - | - |
| 07/31/2026 | 4.290 | 4.290 | 4.080 | 4.080 | -1.92% | - | - |
| 07/30/2026 | 3.980 | 4.160 | 3.980 | 4.160 | +0.24% | - | - |
| 07/29/2026 | 4.190 | 4.340 | 4.150 | 4.150 | 0.00% | - | - |
| 07/28/2026 | 4.200 | 4.250 | 4.150 | 4.150 | -1.89% | - | - |
| 07/27/2026 | 4.380 | 4.380 | 4.230 | 4.230 | 0.00% | - | - |
| 07/24/2026 | 4.160 | 4.230 | 4.160 | 4.230 | +4.96% | - | - |
| 07/23/2026 | 4.200 | 4.200 | 3.950 | 4.030 | -7.57% | - | - |
| 07/22/2026 | 4.390 | 4.450 | 4.360 | 4.360 | +0.93% | - | - |
| 07/21/2026 | 4.040 | 4.320 | 4.040 | 4.320 | +8.27% | - | - |
| 07/20/2026 | 3.870 | 3.990 | 3.870 | 3.990 | +1.01% | - | - |
| 07/17/2026 | 4.040 | 4.060 | 3.880 | 3.950 | -4.82% | - | - |
| 07/16/2026 | 4.250 | 4.300 | 4.130 | 4.150 | -2.81% | - | - |
| 07/15/2026 | 4.310 | 4.350 | 4.270 | 4.270 | -2.29% | - | - |
| 07/14/2026 | 4.290 | 4.370 | 4.160 | 4.370 | +0.92% | - | - |
| 07/13/2026 | 4.440 | 4.470 | 4.330 | 4.330 | -4.42% | - | - |
| 07/10/2026 | 4.500 | 4.550 | 4.480 | 4.530 | +0.67% | - | - |
| 07/09/2026 | 4.390 | 4.500 | 4.390 | 4.500 | +10.84% | - | - |
| 07/08/2026 | 4.410 | 4.410 | 4.030 | 4.060 | -11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover