| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +11.50% | +0.230 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2.230 | 2.310 | 2.180 | 2.230 | +11.50% | - | - |
| 03/17/2026 | 1.950 | 2.100 | 1.930 | 2.000 | +2.04% | - | - |
| 03/16/2026 | 1.970 | 2.040 | 1.910 | 1.960 | 0.00% | - | - |
| 03/13/2026 | 2.010 | 2.130 | 1.960 | 1.960 | -12.50% | - | - |
| 03/12/2026 | 2.340 | 2.340 | 2.170 | 2.240 | -6.67% | - | - |
| 03/11/2026 | 2.450 | 2.470 | 2.400 | 2.400 | -7.34% | - | - |
| 03/10/2026 | 2.620 | 2.620 | 2.480 | 2.590 | +17.19% | - | - |
| 03/09/2026 | 2.070 | 2.210 | 2.060 | 2.210 | -5.56% | - | - |
| 03/06/2026 | 2.510 | 2.520 | 2.340 | 2.340 | -6.02% | - | - |
| 03/05/2026 | 2.710 | 2.810 | 2.490 | 2.490 | -9.45% | 542 | 200 |
| 03/04/2026 | 2.370 | 2.750 | 2.300 | 2.750 | +16.03% | - | - |
| 03/03/2026 | 2.470 | 2.470 | 2.210 | 2.370 | -12.22% | 1,205 | 500 |
| 03/02/2026 | 2.530 | 2.750 | 2.470 | 2.700 | -5.26% | 4,144 | 1,600 |
| 02/27/2026 | 3.060 | 3.200 | 2.850 | 2.850 | -6.56% | - | - |
| 02/26/2026 | 3.320 | 3.320 | 3.050 | 3.050 | -9.23% | - | - |
| 02/25/2026 | 3.260 | 3.360 | 3.240 | 3.360 | +5.00% | - | - |
| 02/24/2026 | 3.240 | 3.330 | 3.200 | 3.200 | -8.57% | - | - |
| 02/23/2026 | 3.370 | 3.550 | 3.370 | 3.500 | +1.74% | - | - |
| 02/20/2026 | 3.560 | 3.560 | 3.440 | 3.440 | -1.43% | - | - |
| 02/19/2026 | 3.520 | 3.570 | 3.450 | 3.490 | -0.57% | - | - |
| 02/18/2026 | 3.360 | 3.510 | 3.360 | 3.510 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover