LastChg. % 1DChg. Abs.
3.480-3.87%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.6103.6103.4803.480-3.87%--
08/06/20263.3803.7203.3803.620+8.38%--
08/05/20263.4503.4503.3303.340-1.76%--
08/04/20263.4103.4203.3803.4000.00%--
08/03/20263.4103.4203.3803.4000.00%--
07/31/20263.3903.4703.3903.400+7.26%--
07/30/20263.1403.1903.1403.170+2.59%--
07/29/20262.9303.0902.9303.090+5.46%--
07/28/20262.9202.9402.9102.930+0.69%--
07/27/20262.9002.9302.9002.910+0.69%--
07/24/20262.8902.8902.8202.890+2.85%--
07/23/20262.8902.8902.8102.810-1.40%--
07/22/20262.8702.9002.8502.850+4.01%--
07/21/20262.7802.7802.7202.740-0.36%--
07/20/20262.7102.8002.7102.750-0.72%--
07/17/20262.7202.7702.6702.770+0.73%--
07/16/20262.7302.7602.7102.750-0.36%--
07/15/20262.7702.7802.7102.760-6.44%--
07/14/20262.7502.9502.7402.950+6.50%--
07/13/20262.9402.9402.7702.770-5.78%--
07/10/20262.9502.9802.9402.940+0.34%--
07/09/20262.9502.9502.9102.930+0.69%--
07/08/20262.8302.9402.7802.910-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas