| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -3.07% | -0.100 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.270 | 3.270 | 3.220 | 3.260 | -2.10% | - | - |
| 10/21/2026 | 3.220 | 3.330 | 3.220 | 3.330 | +6.73% | - | - |
| 10/20/2026 | 2.930 | 3.120 | 2.930 | 3.120 | +5.05% | - | - |
| 10/19/2026 | 2.970 | 3.000 | 2.970 | 2.970 | -1.66% | - | - |
| 10/16/2026 | 3.220 | 3.220 | 3.020 | 3.020 | -6.79% | - | - |
| 10/15/2026 | 2.900 | 3.360 | 2.900 | 3.240 | +12.11% | - | - |
| 10/14/2026 | 2.850 | 2.890 | 2.820 | 2.890 | +1.05% | - | - |
| 10/13/2026 | 2.790 | 2.860 | 2.790 | 2.860 | +4.00% | - | - |
| 10/12/2026 | 2.740 | 2.800 | 2.740 | 2.750 | +1.48% | - | - |
| 10/09/2026 | 2.700 | 2.720 | 2.690 | 2.710 | +2.65% | - | - |
| 10/08/2026 | 2.680 | 2.710 | 2.640 | 2.640 | -1.49% | - | - |
| 10/07/2026 | 2.740 | 2.760 | 2.680 | 2.680 | -4.29% | - | - |
| 10/06/2026 | 2.800 | 2.810 | 2.790 | 2.800 | +0.72% | - | - |
| 10/05/2026 | 2.810 | 2.810 | 2.760 | 2.780 | -1.07% | - | - |
| 10/02/2026 | 2.770 | 2.850 | 2.770 | 2.810 | +3.69% | - | - |
| 10/01/2026 | 2.790 | 2.790 | 2.710 | 2.710 | -3.90% | - | - |
| 09/30/2026 | 2.990 | 2.990 | 2.820 | 2.820 | -6.00% | - | - |
| 09/29/2026 | 3.040 | 3.040 | 2.980 | 3.000 | -2.91% | - | - |
| 09/28/2026 | 3.210 | 3.210 | 3.090 | 3.090 | -2.52% | - | - |
| 09/25/2026 | 3.250 | 3.250 | 3.170 | 3.170 | -0.63% | - | - |
| 09/24/2026 | 3.110 | 3.210 | 3.110 | 3.190 | +1.92% | - | - |
| 09/23/2026 | 3.210 | 3.210 | 3.130 | 3.130 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover