LastChg. % 1DChg. Abs.
2.750-1.08%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/20262.7502.8002.7002.750-1.08%--
02/27/20262.8902.8902.7802.780-3.47%--
02/26/20262.7802.8802.7602.880+2.13%--
02/25/20262.8802.8802.7502.820+1.44%--
02/24/20262.7602.8102.7602.780-0.36%--
02/23/20262.8502.9002.7902.790-3.46%--
02/20/20262.8402.8902.8402.890+5.09%--
02/19/20262.8002.8202.7502.750-1.43%--
02/18/20262.7702.8002.7602.790+2.20%--
02/17/20262.7502.7502.6702.730+3.41%--
02/16/20262.6102.6402.5802.640+5.60%--
02/13/20262.6202.6202.5002.500+0.40%--
02/12/20262.7202.7402.4902.490-8.12%--
02/11/20262.8802.8802.7102.710-4.24%--
02/10/20262.8102.8902.8102.830-6.60%--
02/09/20262.9603.0302.9403.030+6.32%--
02/06/20263.0203.0202.8402.850-3.72%--
02/05/20262.9903.0202.9202.960-0.67%--
02/04/20263.0403.0402.9702.980-1.00%--
02/03/20263.0003.0502.9703.010+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas