LastChg. % 1DChg. Abs.
2.140-0.93%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1302.1602.1202.160+3.35%--
10/21/20262.0902.0902.0802.0900.00%--
10/20/20262.1302.1502.0902.0900.00%--
10/19/20262.1102.1202.0902.0900.00%--
10/16/20262.1102.1102.0502.090-4.13%--
10/15/20262.2002.2002.1402.180+1.87%--
10/14/20262.1502.1502.1202.140-0.47%--
10/13/20262.1402.1502.1302.1500.00%--
10/12/20262.1802.1902.1502.150-1.38%--
10/09/20262.1302.1802.1302.180+0.93%--
10/08/20262.1302.1602.1202.160+2.86%--
10/07/20262.0802.1102.0602.100+2.44%--
10/06/20262.1202.1202.0502.050-3.30%--
10/05/20262.0902.1202.0902.1200.00%--
10/02/20262.1802.2002.1102.120-1.85%--
10/01/20262.1002.1602.0702.160+5.37%--
09/30/20261.7602.0501.7402.050+16.48%--
09/29/20261.8101.8101.7601.760-3.30%--
09/28/20261.8401.8501.7901.820-1.09%--
09/25/20261.8001.8401.7901.840+1.10%--
09/24/20261.8101.8201.7501.820+0.55%--
09/23/20261.8001.8601.8001.8100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas