| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -1.82% | -0.020 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.100 | 1.140 | 1.080 | 1.080 | -1.82% | - | - |
| 02/26/2026 | 1.070 | 1.100 | 1.050 | 1.100 | +2.80% | - | - |
| 02/25/2026 | 1.030 | 1.070 | 1.030 | 1.070 | +0.94% | - | - |
| 02/24/2026 | 1.000 | 1.060 | 1.000 | 1.060 | +7.18% | - | - |
| 02/23/2026 | 0.999 | 0.999 | 0.949 | 0.989 | +3.02% | - | - |
| 02/20/2026 | 1.030 | 1.030 | 0.960 | 0.960 | -4.95% | - | - |
| 02/19/2026 | 0.995 | 1.010 | 0.985 | 1.010 | +4.12% | - | - |
| 02/18/2026 | 0.965 | 1.000 | 0.965 | 0.970 | -2.51% | - | - |
| 02/17/2026 | 0.925 | 1.050 | 0.925 | 0.995 | +11.17% | - | - |
| 02/16/2026 | 0.915 | 0.920 | 0.895 | 0.895 | -8.67% | - | - |
| 02/13/2026 | 1.090 | 1.120 | 0.956 | 0.980 | -6.67% | - | - |
| 02/12/2026 | 1.020 | 1.120 | 1.020 | 1.050 | -1.87% | - | - |
| 02/11/2026 | 1.050 | 1.110 | 1.050 | 1.070 | +1.90% | - | - |
| 02/10/2026 | 0.961 | 1.050 | 0.946 | 1.050 | +11.58% | - | - |
| 02/09/2026 | 0.946 | 0.986 | 0.941 | 0.941 | -6.83% | - | - |
| 02/06/2026 | 1.140 | 1.140 | 1.010 | 1.010 | -6.48% | - | - |
| 02/05/2026 | 1.070 | 1.110 | 1.070 | 1.080 | +2.86% | - | - |
| 02/04/2026 | 1.190 | 1.190 | 1.020 | 1.050 | -13.22% | - | - |
| 02/03/2026 | 1.280 | 1.300 | 1.210 | 1.210 | -6.20% | - | - |
| 02/02/2026 | 1.340 | 1.340 | 1.290 | 1.290 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover