LastChg. % 1DChg. Abs.
1.740-1.69%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7701.7701.7201.740-1.69%--
08/06/20261.7901.7901.7101.770-0.56%--
08/05/20261.7201.7801.7201.780+1.71%--
08/04/20261.7601.7901.7501.750-1.69%--
08/03/20261.8201.8201.7801.780-4.30%--
07/31/20261.7701.8701.7701.860+3.91%--
07/30/20261.8401.8401.7901.790-3.24%--
07/29/20261.8901.8901.8301.850+3.35%--
07/28/20261.6701.8101.6701.790+18.54%--
07/27/20261.5001.5101.4701.510+0.67%--
07/24/20261.4901.5101.4901.500-2.60%--
07/23/20261.5401.5501.5301.540+0.65%--
07/22/20261.5701.5701.5301.530-1.92%--
07/21/20261.6001.6101.5601.560-3.11%--
07/20/20261.6401.6401.5701.6100.00%--
07/17/20261.5701.6101.5701.610+3.87%--
07/16/20261.5901.5901.5201.550-2.52%--
07/15/20261.6501.6501.5801.590-2.45%--
07/14/20261.6801.6801.6301.630-1.21%--
07/13/20261.7001.7001.6301.650-0.60%--
07/10/20261.6201.6601.6201.660+2.47%--
07/09/20261.6001.6201.6001.6200.00%--
07/08/20261.6101.6401.5901.620+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas