LastChg. % 1DChg. Abs.
2.860+2.14%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.9702.9802.8002.800-4.76%--
02/24/20262.9002.9402.9002.940+3.16%--
02/23/20262.7902.8802.7902.850+2.89%--
02/20/20262.7302.7702.7302.770-2.46%--
02/19/20262.9202.9302.7802.840-3.07%--
02/18/20263.0303.1502.8702.930-3.30%--
02/17/20262.8603.0302.8403.030+5.57%--
02/16/20262.9702.9802.8702.870+1.06%--
02/13/20262.6302.8502.6302.840+11.81%--
02/12/20262.6002.6002.5302.5400.00%--
02/11/20262.4802.5902.4102.540+1.20%--
02/10/20262.6502.6502.5102.510-8.39%--
02/09/20262.7902.7902.7302.740-1.44%--
02/06/20262.5902.7802.5902.780+8.17%--
02/05/20262.5202.5802.4902.570+7.98%--
02/04/20262.3802.4602.3802.380+0.85%--
02/03/20262.3502.3602.3102.360+2.61%--
02/02/20262.3202.3802.2902.300-0.86%--
01/30/20262.4002.4702.3202.320+4.04%--
01/29/20262.1602.2302.1602.230+5.19%--
01/28/20262.1602.1802.0502.120-2.30%--
01/27/20262.1202.1702.0802.170+2.84%--
01/26/20262.1702.1702.0402.110+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas