LastChg. % 1DChg. Abs.
1.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0301.1301.0301.1000.00%--
08/06/20261.0201.1001.0101.100-10.57%--
08/05/20261.2501.2501.2201.230+0.82%--
08/04/20261.3001.3001.1701.220-3.94%--
08/03/20261.2601.2901.2601.270+4.10%--
07/31/20261.2801.2801.2201.220-1.61%--
07/30/20261.2801.3801.2401.240+7.83%--
07/29/20261.2301.2401.1501.150-6.50%--
07/28/20261.1701.2301.1601.230+6.96%--
07/27/20261.2801.2801.1501.150+12.75%--
07/24/20261.0001.0400.9681.020+11.11%--
07/23/20260.9880.9880.9180.918-13.40%--
07/22/20261.0101.0901.0101.060+1.92%--
07/21/20261.0701.0701.0301.040-9.57%--
07/20/20261.1001.2401.1001.150-4.17%--
07/17/20261.2501.2501.2001.200-1.64%--
07/16/20261.2301.2301.1401.220-2.40%--
07/15/20261.2101.2501.1501.250+0.81%--
07/14/20261.2101.2401.1601.240-16.22%--
07/13/20261.4301.5701.4301.480+6.47%--
07/10/20261.4801.4801.3501.390+1.46%--
07/09/20261.4801.4801.3701.370-6.80%--
07/08/20261.8201.8201.4701.470-24.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas