| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.579 | +4.32% | +0.024 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.620 | 0.620 | 0.579 | 0.579 | +4.32% | - | - |
| 02/13/2026 | 0.658 | 0.658 | 0.555 | 0.555 | -18.50% | - | - |
| 02/12/2026 | 0.761 | 0.779 | 0.681 | 0.681 | -7.97% | - | - |
| 02/11/2026 | 0.762 | 0.762 | 0.699 | 0.740 | -1.73% | - | - |
| 02/10/2026 | 0.747 | 0.802 | 0.747 | 0.753 | -3.83% | - | - |
| 02/09/2026 | 0.761 | 0.783 | 0.724 | 0.783 | +7.55% | - | - |
| 02/06/2026 | 0.683 | 0.728 | 0.683 | 0.728 | +8.49% | - | - |
| 02/05/2026 | 0.841 | 0.841 | 0.671 | 0.671 | -17.16% | - | - |
| 02/04/2026 | 0.989 | 0.990 | 0.810 | 0.810 | -16.84% | - | - |
| 02/03/2026 | 0.990 | 0.997 | 0.968 | 0.974 | +2.20% | - | - |
| 02/02/2026 | 0.852 | 0.953 | 0.852 | 0.953 | +3.81% | - | - |
| 01/30/2026 | 0.880 | 0.918 | 0.880 | 0.918 | +8.64% | - | - |
| 01/29/2026 | 0.829 | 0.923 | 0.826 | 0.845 | -6.94% | - | - |
| 01/28/2026 | 0.937 | 0.941 | 0.869 | 0.908 | -3.81% | - | - |
| 01/27/2026 | 0.922 | 0.944 | 0.922 | 0.944 | +2.50% | - | - |
| 01/26/2026 | 0.936 | 0.942 | 0.921 | 0.921 | +3.37% | - | - |
| 01/23/2026 | 0.921 | 0.921 | 0.891 | 0.891 | -2.62% | - | - |
| 01/22/2026 | 0.890 | 0.915 | 0.889 | 0.915 | +11.31% | - | - |
| 01/21/2026 | 0.810 | 0.822 | 0.763 | 0.822 | -2.61% | - | - |
| 01/20/2026 | 0.866 | 0.866 | 0.828 | 0.844 | -1.63% | - | - |
| 01/19/2026 | 0.901 | 0.911 | 0.849 | 0.858 | -10.81% | - | - |
| 01/16/2026 | 0.961 | 0.981 | 0.956 | 0.962 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover