| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.626 | +10.02% | +0.057 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.580 | 0.626 | 0.580 | 0.626 | +10.02% | - | - |
| 02/05/2026 | 0.739 | 0.739 | 0.569 | 0.569 | -9.11% | - | - |
| 02/04/2026 | 0.886 | 0.891 | 0.707 | 0.707 | +24.25% | - | - |
| 02/03/2026 | 0.888 | 0.895 | 0.865 | 0.871 | +23.20% | - | - |
| 02/02/2026 | 0.749 | 0.851 | 0.749 | 0.851 | -2.30% | - | - |
| 01/30/2026 | 0.778 | 0.815 | 0.778 | 0.815 | -4.23% | - | - |
| 01/29/2026 | 0.726 | 0.821 | 0.723 | 0.743 | -8.83% | - | - |
| 01/28/2026 | 0.834 | 0.838 | 0.766 | 0.806 | +8.48% | - | - |
| 01/27/2026 | 0.820 | 0.842 | 0.820 | 0.842 | +4.47% | - | - |
| 01/26/2026 | 0.833 | 0.840 | 0.819 | 0.819 | -2.73% | - | - |
| 01/23/2026 | 0.818 | 0.818 | 0.788 | 0.788 | -3.79% | - | - |
| 01/22/2026 | 0.787 | 0.812 | 0.786 | 0.812 | +3.05% | - | - |
| 01/21/2026 | 0.707 | 0.719 | 0.660 | 0.719 | -11.45% | - | - |
| 01/20/2026 | 0.763 | 0.763 | 0.725 | 0.741 | +3.06% | - | - |
| 01/19/2026 | 0.798 | 0.808 | 0.746 | 0.755 | +1.89% | - | - |
| 01/16/2026 | 0.858 | 0.878 | 0.854 | 0.859 | +13.77% | - | - |
| 01/15/2026 | 0.882 | 0.884 | 0.861 | 0.876 | +1.98% | - | - |
| 01/14/2026 | 0.881 | 0.881 | 0.871 | 0.871 | -0.57% | - | - |
| 01/13/2026 | 0.881 | 0.902 | 0.875 | 0.875 | +0.46% | - | - |
| 01/12/2026 | 0.790 | 0.875 | 0.790 | 0.875 | 0.00% | - | - |
| 01/09/2026 | 0.812 | 0.816 | 0.787 | 0.806 | -7.89% | - | - |
| 01/08/2026 | 0.805 | 0.835 | 0.805 | 0.830 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover