| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.690 | -25.00% | -0.230 |
| 03/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.060 | 1.060 | 0.920 | 0.920 | -31.34% | - | - |
| 02/27/2026 | 1.310 | 1.340 | 1.260 | 1.340 | +4.69% | - | - |
| 02/26/2026 | 1.260 | 1.310 | 1.220 | 1.280 | +4.92% | - | - |
| 02/25/2026 | 1.160 | 1.290 | 1.160 | 1.220 | -2.40% | - | - |
| 02/24/2026 | 1.280 | 1.320 | 1.230 | 1.250 | +5.93% | - | - |
| 02/23/2026 | 1.300 | 1.360 | 1.180 | 1.180 | -20.27% | - | - |
| 02/20/2026 | 1.370 | 1.490 | 1.340 | 1.480 | +5.71% | - | - |
| 02/19/2026 | 1.530 | 1.530 | 1.350 | 1.400 | -9.68% | - | - |
| 02/18/2026 | 1.490 | 1.550 | 1.440 | 1.550 | +6.16% | - | - |
| 02/17/2026 | 1.360 | 1.500 | 1.360 | 1.460 | +8.15% | - | - |
| 02/16/2026 | 1.320 | 1.380 | 1.290 | 1.350 | +3.05% | - | - |
| 02/13/2026 | 1.210 | 1.330 | 1.180 | 1.310 | +9.17% | - | - |
| 02/12/2026 | 1.190 | 1.280 | 1.190 | 1.200 | -12.41% | - | - |
| 02/11/2026 | 1.310 | 1.370 | 1.240 | 1.370 | +6.20% | - | - |
| 02/10/2026 | 1.380 | 1.380 | 1.260 | 1.290 | +6.61% | - | - |
| 02/09/2026 | 1.270 | 1.270 | 1.210 | 1.210 | -4.72% | - | - |
| 02/06/2026 | 1.240 | 1.270 | 1.150 | 1.270 | -2.31% | - | - |
| 02/05/2026 | 1.380 | 1.380 | 1.170 | 1.300 | -13.91% | - | - |
| 02/04/2026 | 1.340 | 1.510 | 1.330 | 1.510 | +27.97% | - | - |
| 02/03/2026 | 1.330 | 1.330 | 1.180 | 1.180 | -5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover