| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.870 | +0.09% | +0.090 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 103.780 | 103.780 | 103.780 | 103.780 | +0.31% | - | - |
| 11/10/2025 | 103.640 | 103.640 | 103.640 | 103.640 | -0.13% | - | - |
| 11/11/2025 | 104.070 | 104.070 | 104.070 | 104.070 | +0.41% | - | - |
| 11/13/2025 | 104.690 | 104.690 | 104.690 | 104.690 | +0.60% | - | - |
| 11/14/2025 | 104.040 | 104.040 | 104.040 | 104.040 | -0.62% | - | - |
| 11/17/2025 | 104.150 | 104.150 | 104.150 | 104.150 | +0.11% | - | - |
| 11/19/2025 | 102.910 | 102.910 | 102.910 | 102.910 | -1.19% | - | - |
| 11/20/2025 | 103.830 | 103.830 | 103.830 | 103.830 | +0.89% | - | - |
| 11/21/2025 | 103.350 | 103.350 | 103.290 | 103.300 | -0.51% | - | - |
| 11/24/2025 | 104.110 | 104.110 | 104.110 | 104.110 | +0.78% | - | - |
| 11/25/2025 | 104.220 | 104.220 | 104.220 | 104.220 | +0.11% | - | - |
| 12/02/2025 | 105.580 | 105.580 | 105.580 | 105.580 | +1.30% | - | - |
| 12/03/2025 | 105.590 | 105.590 | 105.590 | 105.590 | +0.01% | - | - |
| 12/04/2025 | 105.660 | 105.780 | 105.660 | 105.780 | +0.18% | - | - |
| 12/05/2025 | 105.870 | 105.870 | 105.870 | 105.870 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover