LastChg. % 1DChg. Abs.
107.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026107.500107.500107.500107.5000.00%--
05/28/2026107.500107.500107.500107.5000.00%--
05/27/2026107.500107.500107.500107.5000.00%--
05/26/2026107.500107.500107.500107.5000.00%--
05/25/2026107.500107.500107.500107.5000.00%--
05/22/2026107.500107.500107.500107.5000.00%--
05/21/2026107.500107.500107.500107.5000.00%--
05/20/2026107.500107.500107.500107.5000.00%--
05/19/2026107.500107.500107.500107.5000.00%--
05/18/2026107.500107.500107.500107.5000.00%--
05/15/2026107.500107.500107.500107.5000.00%--
05/14/2026107.500107.500107.500107.5000.00%--
05/13/2026107.500107.500107.500107.5000.00%--
05/12/2026107.500107.500107.500107.5000.00%--
05/11/2026107.500107.500107.500107.5000.00%--
05/08/2026107.500107.500107.500107.5000.00%--
05/07/2026107.500107.500107.500107.5000.00%--
05/06/2026107.500107.500107.500107.5000.00%--
05/05/2026107.500107.500107.500107.5000.00%--
05/04/2026107.500107.500107.500107.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas