LastChg. % 1DChg. Abs.
107.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026107.500107.500107.500107.5000.00%--
02/11/2026107.500107.500107.500107.5000.00%--
02/10/2026107.500107.500107.500107.5000.00%--
02/09/2026107.500107.500107.500107.5000.00%--
02/06/2026107.500107.500107.500107.5000.00%--
02/05/2026107.500107.500107.500107.5000.00%--
02/04/2026107.500107.500107.500107.5000.00%--
02/03/2026107.500107.500107.500107.5000.00%86,00080,000
02/02/2026107.500107.500107.500107.5000.00%--
01/30/2026107.500107.500107.500107.5000.00%--
01/29/2026107.500107.500107.500107.5000.00%--
01/28/2026107.500107.500107.500107.5000.00%--
01/27/2026107.500107.500107.500107.5000.00%--
01/26/2026107.410107.410107.410107.410-0.08%--
01/23/2026107.480107.480107.480107.480+0.07%--
01/22/2026107.360107.360107.360107.360-0.11%--
01/21/2026106.860106.860106.860106.860-0.47%--
01/20/2026106.970106.970106.970106.970+0.10%--
01/19/2026107.450107.450107.450107.450+0.45%--
01/16/2026107.500107.500107.500107.500+0.05%--
01/15/2026107.500107.500107.500107.5000.00%--
01/14/2026107.500107.500107.500107.5000.00%--
01/13/2026107.500107.500107.500107.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas