| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.530 | +0.02% | +0.020 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 87.520 | 87.530 | 87.520 | 87.530 | +0.02% | - | - |
| 05/28/2026 | 87.500 | 87.510 | 87.500 | 87.510 | +0.01% | - | - |
| 05/27/2026 | 87.490 | 87.500 | 87.490 | 87.500 | +0.02% | - | - |
| 05/26/2026 | 87.460 | 87.480 | 87.460 | 87.480 | +0.06% | - | - |
| 05/25/2026 | 87.370 | 87.430 | 87.370 | 87.430 | +0.25% | - | - |
| 05/22/2026 | 86.940 | 87.240 | 86.940 | 87.210 | +0.54% | - | - |
| 05/21/2026 | 86.450 | 86.760 | 86.380 | 86.740 | +0.35% | - | - |
| 05/20/2026 | 86.530 | 86.550 | 86.440 | 86.440 | +0.07% | - | - |
| 05/19/2026 | 86.550 | 86.600 | 86.380 | 86.380 | -0.17% | - | - |
| 05/18/2026 | 86.970 | 86.970 | 86.490 | 86.530 | -0.39% | - | - |
| 05/15/2026 | 86.950 | 86.950 | 86.870 | 86.870 | -0.03% | - | - |
| 05/14/2026 | 86.980 | 86.980 | 86.900 | 86.900 | -0.01% | - | - |
| 05/13/2026 | 86.900 | 86.910 | 86.850 | 86.910 | +0.13% | - | - |
| 05/12/2026 | 87.100 | 87.100 | 86.800 | 86.800 | -0.33% | - | - |
| 05/11/2026 | 87.220 | 87.220 | 87.070 | 87.090 | -0.03% | - | - |
| 05/08/2026 | 86.890 | 87.160 | 86.890 | 87.120 | +0.30% | - | - |
| 05/07/2026 | 86.880 | 86.900 | 86.860 | 86.860 | +0.05% | - | - |
| 05/06/2026 | 86.670 | 86.850 | 86.670 | 86.820 | +0.40% | - | - |
| 05/05/2026 | 86.220 | 86.470 | 86.170 | 86.470 | +0.44% | - | - |
| 05/04/2026 | 86.220 | 86.380 | 86.090 | 86.090 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover