| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.220 | +0.51% | +0.430 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 85.070 | 85.230 | 85.030 | 85.220 | +0.51% | - | - |
| 02/19/2026 | 85.000 | 85.280 | 84.760 | 84.790 | -1.25% | - | - |
| 02/18/2026 | 85.840 | 85.920 | 85.810 | 85.860 | +0.06% | - | - |
| 02/17/2026 | 86.360 | 86.360 | 85.700 | 85.810 | -0.71% | - | - |
| 02/16/2026 | 85.610 | 86.420 | 85.610 | 86.420 | +1.59% | - | - |
| 02/13/2026 | 84.570 | 85.070 | 84.570 | 85.070 | +0.64% | - | - |
| 02/12/2026 | 85.330 | 85.390 | 84.530 | 84.530 | -0.62% | - | - |
| 02/11/2026 | 84.350 | 85.060 | 84.330 | 85.060 | +0.99% | - | - |
| 02/10/2026 | 84.140 | 84.370 | 84.080 | 84.230 | -0.13% | - | - |
| 02/09/2026 | 84.400 | 84.470 | 84.000 | 84.340 | +0.15% | - | - |
| 02/06/2026 | 83.650 | 84.510 | 83.630 | 84.210 | +0.81% | - | - |
| 02/05/2026 | 84.320 | 84.320 | 83.350 | 83.530 | -0.75% | - | - |
| 02/04/2026 | 84.470 | 84.510 | 84.160 | 84.160 | -0.31% | - | - |
| 02/03/2026 | 84.180 | 84.420 | 84.150 | 84.420 | +0.72% | - | - |
| 02/02/2026 | 83.720 | 83.880 | 83.720 | 83.820 | +0.17% | - | - |
| 01/30/2026 | 83.860 | 83.920 | 83.680 | 83.680 | 0.00% | - | - |
| 01/29/2026 | 83.750 | 83.890 | 83.680 | 83.680 | -0.07% | - | - |
| 01/28/2026 | 84.010 | 84.010 | 83.710 | 83.740 | -0.30% | - | - |
| 01/27/2026 | 81.120 | 83.990 | 81.120 | 83.990 | +4.05% | - | - |
| 01/26/2026 | 81.460 | 81.460 | 80.720 | 80.720 | -0.96% | - | - |
| 01/23/2026 | 81.370 | 81.500 | 81.270 | 81.500 | +0.04% | - | - |
| 01/22/2026 | 80.110 | 81.470 | 80.110 | 81.470 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover