| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.790 | +0.03% | +0.020 |
| 02/18/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 80.230 | 80.230 | 79.720 | 79.770 | -0.59% | - | - |
| 02/16/2026 | 79.750 | 80.240 | 79.750 | 80.240 | +0.92% | - | - |
| 02/13/2026 | 79.210 | 79.510 | 79.210 | 79.510 | +0.42% | - | - |
| 02/12/2026 | 79.540 | 79.560 | 79.180 | 79.180 | -0.29% | - | - |
| 02/11/2026 | 79.290 | 79.410 | 79.280 | 79.410 | +0.24% | - | - |
| 02/10/2026 | 79.180 | 79.300 | 79.150 | 79.220 | -0.06% | - | - |
| 02/09/2026 | 79.040 | 79.270 | 79.040 | 79.270 | +0.46% | - | - |
| 02/06/2026 | 78.820 | 79.170 | 78.810 | 78.910 | +0.23% | - | - |
| 02/05/2026 | 79.050 | 79.050 | 78.600 | 78.730 | -0.30% | - | - |
| 02/04/2026 | 79.070 | 79.120 | 78.970 | 78.970 | -0.08% | - | - |
| 02/03/2026 | 78.930 | 79.030 | 78.910 | 79.030 | +0.34% | - | - |
| 02/02/2026 | 78.770 | 78.820 | 78.730 | 78.760 | +0.05% | - | - |
| 01/30/2026 | 78.820 | 78.830 | 78.720 | 78.720 | -0.01% | - | - |
| 01/29/2026 | 78.750 | 78.820 | 78.730 | 78.730 | 0.00% | - | - |
| 01/28/2026 | 78.860 | 78.860 | 78.720 | 78.730 | -0.14% | - | - |
| 01/27/2026 | 77.700 | 78.840 | 77.700 | 78.840 | +1.73% | - | - |
| 01/26/2026 | 77.850 | 77.850 | 77.500 | 77.500 | -0.44% | - | - |
| 01/23/2026 | 78.000 | 78.000 | 77.770 | 77.840 | -0.24% | - | - |
| 01/22/2026 | 77.140 | 78.030 | 77.140 | 78.030 | +1.91% | - | - |
| 01/21/2026 | 76.760 | 76.760 | 76.530 | 76.570 | -0.07% | - | - |
| 01/20/2026 | 77.990 | 77.990 | 76.390 | 76.620 | -2.11% | - | - |
| 01/19/2026 | 77.650 | 78.410 | 77.650 | 78.270 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover