LastChg. % 1DChg. Abs.
74.200+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202674.19074.20074.19074.200+0.01%--
05/28/202674.18074.19074.18074.190+0.01%--
05/27/202674.18074.18074.18074.180+0.01%--
05/26/202674.17074.18074.17074.1700.00%--
05/25/202674.16074.17074.16074.170+0.04%--
05/22/202674.13074.14074.13074.140+0.04%--
05/21/202674.06074.11074.05074.110+0.08%--
05/20/202674.06074.06074.05074.050+0.01%--
05/19/202674.09074.09074.04074.040-0.07%--
05/18/202674.10074.10074.08074.090+0.01%--
05/15/202674.09074.09074.08074.080-0.01%--
05/14/202674.10074.10074.09074.090+0.01%--
05/13/202674.08074.08074.08074.080+0.03%--
05/12/202674.08074.08074.06074.060-0.01%--
05/11/202674.07074.08074.07074.070+0.03%--
05/08/202674.06074.06074.05074.0500.00%--
05/07/202674.05074.06074.05074.050+0.01%--
05/06/202674.03074.04074.03074.040+0.04%--
05/05/202673.92074.01073.90074.010+0.18%--
05/04/202673.92073.94073.88073.880+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas