| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.340 | +0.26% | +0.190 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 73.160 | 73.340 | 73.160 | 73.340 | +0.26% | - | - |
| 02/12/2026 | 73.310 | 73.320 | 73.150 | 73.150 | -0.12% | - | - |
| 02/11/2026 | 73.380 | 73.380 | 73.200 | 73.240 | -0.15% | - | - |
| 02/10/2026 | 73.330 | 73.380 | 73.320 | 73.350 | 0.00% | - | - |
| 02/09/2026 | 73.280 | 73.350 | 73.280 | 73.350 | +0.19% | - | - |
| 02/06/2026 | 73.180 | 73.210 | 73.090 | 73.210 | +0.10% | - | - |
| 02/05/2026 | 73.070 | 73.140 | 73.060 | 73.140 | +0.15% | - | - |
| 02/04/2026 | 73.150 | 73.150 | 73.030 | 73.030 | -0.14% | - | - |
| 02/03/2026 | 72.990 | 73.130 | 72.990 | 73.130 | +0.30% | - | - |
| 02/02/2026 | 72.930 | 72.960 | 72.890 | 72.910 | +0.03% | - | - |
| 01/30/2026 | 72.960 | 72.960 | 72.890 | 72.890 | -0.03% | - | - |
| 01/29/2026 | 72.910 | 72.950 | 72.910 | 72.910 | +0.03% | - | - |
| 01/28/2026 | 72.950 | 72.950 | 72.890 | 72.890 | -0.05% | - | - |
| 01/27/2026 | 72.540 | 72.930 | 72.540 | 72.930 | +0.66% | - | - |
| 01/26/2026 | 72.600 | 72.600 | 72.450 | 72.450 | -0.17% | - | - |
| 01/23/2026 | 72.830 | 72.830 | 72.550 | 72.570 | -0.37% | - | - |
| 01/22/2026 | 72.300 | 72.840 | 72.300 | 72.840 | +1.08% | - | - |
| 01/21/2026 | 72.140 | 72.140 | 72.050 | 72.060 | -0.03% | - | - |
| 01/20/2026 | 73.010 | 73.010 | 71.980 | 72.080 | -1.38% | - | - |
| 01/19/2026 | 72.510 | 73.130 | 72.510 | 73.090 | +0.79% | - | - |
| 01/16/2026 | 72.990 | 73.000 | 72.490 | 72.520 | -0.55% | - | - |
| 01/15/2026 | 72.850 | 72.920 | 72.780 | 72.920 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover