| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.220 | +0.32% | +0.290 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 90.980 | 91.220 | 90.980 | 91.220 | +0.32% | - | - |
| 02/12/2026 | 91.250 | 91.270 | 90.930 | 90.930 | -0.24% | - | - |
| 02/11/2026 | 90.950 | 91.150 | 90.940 | 91.150 | +0.31% | - | - |
| 02/10/2026 | 91.170 | 91.170 | 90.870 | 90.870 | -0.35% | - | - |
| 02/09/2026 | 90.970 | 91.190 | 90.970 | 91.190 | +0.43% | - | - |
| 02/06/2026 | 90.730 | 90.800 | 90.690 | 90.800 | +0.18% | - | - |
| 02/05/2026 | 90.770 | 90.770 | 90.550 | 90.640 | -0.01% | - | - |
| 02/04/2026 | 90.730 | 90.830 | 90.650 | 90.650 | -0.02% | - | - |
| 02/03/2026 | 90.510 | 90.670 | 90.510 | 90.670 | +0.42% | - | - |
| 02/02/2026 | 90.430 | 90.500 | 90.260 | 90.290 | -0.02% | - | - |
| 01/30/2026 | 90.430 | 90.430 | 90.310 | 90.310 | +0.01% | - | - |
| 01/29/2026 | 90.270 | 90.410 | 90.270 | 90.300 | +0.08% | - | - |
| 01/28/2026 | 90.370 | 90.370 | 90.210 | 90.230 | -0.11% | - | - |
| 01/27/2026 | 87.770 | 90.330 | 87.770 | 90.330 | +3.35% | - | - |
| 01/26/2026 | 87.670 | 87.670 | 87.290 | 87.400 | -0.13% | - | - |
| 01/23/2026 | 86.780 | 87.510 | 86.710 | 87.510 | +0.85% | - | - |
| 01/22/2026 | 86.280 | 86.770 | 86.280 | 86.770 | +1.56% | - | - |
| 01/21/2026 | 85.710 | 85.710 | 85.390 | 85.440 | -0.04% | - | - |
| 01/20/2026 | 86.200 | 86.200 | 85.140 | 85.470 | -1.16% | - | - |
| 01/19/2026 | 87.960 | 87.960 | 86.470 | 86.470 | -1.73% | - | - |
| 01/16/2026 | 88.380 | 88.410 | 87.880 | 87.990 | -0.07% | - | - |
| 01/15/2026 | 87.730 | 88.050 | 87.370 | 88.050 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover