LastChg. % 1DChg. Abs.
84.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202684.56084.56084.56084.5600.00%--
03/12/202684.56084.56084.56084.560+0.01%--
03/11/202684.55084.55084.55084.5500.00%--
03/10/202684.55084.55084.55084.5500.00%--
03/09/202684.55084.55084.55084.550+0.02%--
03/06/202684.53084.53084.53084.5300.00%--
03/05/202684.53084.53084.53084.530+0.01%--
03/04/202684.52084.52084.52084.5200.00%--
03/03/202684.52084.52084.52084.520+0.01%--
03/02/202684.51084.51084.51084.510+0.01%--
02/27/202684.50084.50084.50084.5000.00%--
02/26/202684.50084.50084.50084.500+0.01%--
02/25/202684.49084.49084.49084.4900.00%--
02/24/202684.49084.49084.49084.490+0.01%--
02/23/202684.48084.48084.48084.480+0.01%--
02/20/202684.47084.47084.47084.4700.00%--
02/19/202684.46084.47084.46084.470+0.01%--
02/18/202684.46084.46084.46084.4600.00%--
02/17/202684.46084.46084.46084.460+0.01%--
02/16/202684.45084.45084.45084.450+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas