| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.970 | -0.03% | -0.010 |
| 12/19/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 27.930 | 28.720 | 27.930 | 28.720 | +3.50% | - | - |
| 11/20/2025 | 28.670 | 29.040 | 28.640 | 28.810 | +0.31% | - | - |
| 11/21/2025 | 28.740 | 28.740 | 28.300 | 28.300 | -1.77% | - | - |
| 11/24/2025 | 29.120 | 29.330 | 29.120 | 29.330 | +3.64% | - | - |
| 11/25/2025 | 29.440 | 29.710 | 29.440 | 29.710 | +1.30% | - | - |
| 11/26/2025 | 29.810 | 29.850 | 29.710 | 29.720 | +0.03% | - | - |
| 11/27/2025 | 29.780 | 29.780 | 29.700 | 29.710 | -0.03% | - | - |
| 11/28/2025 | 29.690 | 29.780 | 29.670 | 29.780 | +0.24% | - | - |
| 12/01/2025 | 29.860 | 29.940 | 29.830 | 29.940 | +0.54% | - | - |
| 12/02/2025 | 29.970 | 30.000 | 29.940 | 29.970 | +0.10% | - | - |
| 12/03/2025 | 29.990 | 29.990 | 29.970 | 29.990 | +0.07% | - | - |
| 12/04/2025 | 30.000 | 30.010 | 30.000 | 30.010 | +0.07% | - | - |
| 12/05/2025 | 30.010 | 30.040 | 30.000 | 30.000 | -0.03% | - | - |
| 12/08/2025 | 30.020 | 30.040 | 30.020 | 30.030 | +0.10% | - | - |
| 12/09/2025 | 30.030 | 30.050 | 30.020 | 30.020 | -0.03% | - | - |
| 12/10/2025 | 30.010 | 30.010 | 29.910 | 29.920 | -0.33% | - | - |
| 12/11/2025 | 29.930 | 29.930 | 29.860 | 29.860 | -0.20% | - | - |
| 12/12/2025 | 29.920 | 29.930 | 29.840 | 29.840 | -0.07% | - | - |
| 12/15/2025 | 29.880 | 29.920 | 29.880 | 29.920 | +0.27% | - | - |
| 12/16/2025 | 29.920 | 29.940 | 29.900 | 29.940 | +0.07% | - | - |
| 12/17/2025 | 29.950 | 29.950 | 29.860 | 29.860 | -0.27% | - | - |
| 12/18/2025 | 29.900 | 29.980 | 29.890 | 29.980 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover