LastChg. % 1DChg. Abs.
25.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202625.62025.62025.62025.6200.00%--
02/12/202625.62025.62025.62025.6200.00%--
02/11/202625.62025.62025.62025.6200.00%--
02/10/202625.62025.62025.62025.6200.00%--
02/09/202625.62025.62025.62025.620+0.04%--
02/06/202625.61025.61025.61025.6100.00%--
02/05/202625.61025.61025.61025.6100.00%--
02/04/202625.61025.61025.61025.6100.00%--
02/03/202625.61025.61025.61025.610+0.04%--
02/02/202625.60025.60025.60025.6000.00%--
01/30/202625.60025.60025.60025.6000.00%--
01/29/202625.60025.60025.60025.6000.00%--
01/28/202625.60025.60025.60025.600+0.04%--
01/27/202625.59025.59025.59025.5900.00%--
01/26/202625.59025.59025.59025.5900.00%--
01/23/202625.59025.59025.59025.590+0.04%--
01/22/202625.58025.58025.58025.580+0.04%--
01/21/202625.58025.58025.57025.570-0.04%--
01/20/202625.58025.58025.57025.5800.00%--
01/19/202625.58025.58025.58025.580+0.04%--
01/16/202625.57025.57025.57025.5700.00%--
01/15/202625.57025.57025.56025.570+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas