LastChg. % 1DChg. Abs.
0.879+2.33%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8430.8790.8230.879+2.33%--
08/06/20260.8230.8790.8070.859-5.29%--
08/05/20260.9350.9390.9070.907-11.08%--
08/04/20261.1101.1101.0101.020-12.82%--
08/03/20261.1601.2001.0901.170-0.85%--
07/31/20261.0501.1801.0501.180+43.90%--
07/30/20260.8520.8520.6120.820-32.79%--
07/29/20261.0801.2201.0801.220+8.93%--
07/28/20261.3001.3001.1201.120-17.04%--
07/27/20261.3501.4301.3501.350-2.88%--
07/24/20261.4901.4901.3901.390-10.32%--
07/23/20261.5101.5701.5101.550+26.02%--
07/22/20261.3701.3701.1901.230-6.11%--
07/21/20261.2301.3101.2301.310+11.02%--
07/20/20261.2901.2901.1801.180-5.60%--
07/17/20261.1301.2501.1301.250+11.61%--
07/16/20261.2901.3201.1201.120-8.20%--
07/15/20261.3701.3701.2201.220-3.94%--
07/14/20261.2501.3601.2501.270+6.72%--
07/13/20261.1901.2301.1901.1900.00%--
07/10/20261.2301.2501.1901.190-3.25%--
07/09/20261.2801.2801.2301.230-3.91%--
07/08/20261.0501.2801.0301.280+31.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas