LastChg. % 1DChg. Abs.
1.420-5.33%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4601.4701.4201.420-5.33%--
10/21/20261.4001.5101.4001.500+8.70%--
10/20/20261.3301.3801.3301.380+2.22%--
10/19/20261.3801.3801.3501.350-4.26%--
10/16/20261.3901.4501.3901.410+2.17%--
10/15/20261.3801.3901.3801.380-2.13%--
10/14/20261.4001.4301.4001.410+4.44%--
10/13/20261.3601.3801.3301.350+1.50%--
10/12/20261.3501.3501.3301.330+0.76%--
10/09/20261.4101.4101.3201.320-8.33%--
10/08/20261.3101.4401.3001.440+12.50%--
10/07/20261.3701.3701.2501.280-7.91%--
10/06/20261.4201.4201.3801.390-2.11%--
10/05/20261.4301.4601.4201.420-4.05%--
10/02/20261.5101.5301.4801.480-1.33%--
10/01/20261.4801.5301.4801.500-3.23%--
09/30/20261.5701.5701.5201.5500.00%--
09/29/20261.5501.5701.5501.550-1.27%--
09/28/20261.5501.5701.5401.570+3.29%--
09/25/20261.5501.5801.5201.520+0.66%--
09/24/20261.5501.5701.5101.510-3.82%--
09/23/20261.6401.6401.5701.570-14.67%--
09/22/20261.9501.9501.8401.840-5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas