LastChg. % 1DChg. Abs.
1.670-3.47%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20261.7701.7801.6801.730-4.42%--
03/25/20261.7701.8101.7701.810+4.62%--
03/24/20261.7301.7501.7001.730-1.70%--
03/23/20261.5701.7701.5501.760+4.14%--
03/20/20261.8501.8501.6901.690-5.59%--
03/19/20261.8601.8601.7901.790-8.21%--
03/18/20261.9902.0201.9501.950+1.56%--
03/17/20261.8601.9201.8601.920+3.23%--
03/16/20261.9301.9301.8601.860-3.63%--
03/13/20261.9601.9901.9301.930-6.31%--
03/12/20262.1102.1102.0202.060-4.19%--
03/11/20262.1502.1502.1002.150-1.83%--
03/10/20262.1602.1902.1502.190+6.31%--
03/09/20262.0002.0602.0002.060-5.07%--
03/06/20262.0802.1702.0802.1700.00%--
03/05/20262.1902.2702.1702.1700.00%--
03/04/20262.1502.2302.1302.170+2.84%--
03/03/20262.1402.1502.1102.110-4.95%--
03/02/20262.1402.2202.1102.220+0.91%--
02/27/20262.2402.2502.1902.200-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas