LastChg. % 1DChg. Abs.
2.180+1.87%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1302.2002.1302.180+1.87%--
08/06/20262.1102.1402.1102.140+0.94%--
08/05/20262.1402.1402.1102.120+0.47%--
08/04/20262.1302.1302.1102.110+0.96%--
08/03/20262.1102.1202.0902.090-2.34%--
07/31/20262.2202.2202.1402.140-0.93%--
07/30/20262.0902.1602.0902.160+4.35%--
07/29/20262.0402.0702.0402.070+1.47%--
07/28/20262.0802.0802.0402.040-1.45%--
07/27/20262.1602.1602.0702.070-1.43%--
07/24/20262.1802.1902.1002.100-4.11%--
07/23/20262.2302.2402.1802.190-2.23%--
07/22/20262.2302.2602.2302.240-1.32%--
07/21/20262.2102.2702.2102.270+4.61%--
07/20/20262.2102.2102.1702.170-2.25%--
07/17/20262.1802.2202.1602.2200.00%--
07/16/20262.2302.2502.2202.220-1.77%--
07/15/20262.2102.2602.2002.260+1.80%--
07/14/20262.2002.2202.1802.220+0.91%--
07/13/20262.2202.2202.1602.200-2.65%--
07/10/20262.2802.2802.2102.260-14.72%--
07/09/20262.6602.6602.6402.650+1.53%--
07/08/20262.7002.7002.6002.610-4.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas