LastChg. % 1DChg. Abs.
2.070+1.97%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0202.0902.0202.070+1.97%--
08/06/20262.0102.0302.0102.030+0.50%--
08/05/20262.0302.0302.0002.020+1.00%--
08/04/20262.0302.0302.0002.000+0.50%--
08/03/20262.0102.0101.9901.990-1.97%--
07/31/20262.1102.1102.0302.030-0.98%--
07/30/20261.9802.0501.9802.050+4.06%--
07/29/20261.9401.9701.9401.970+2.07%--
07/28/20261.9701.9701.9301.930-1.53%--
07/27/20262.0502.0501.9601.960-2.00%--
07/24/20262.0702.0802.0002.000-3.85%--
07/23/20262.1202.1302.0702.080-2.35%--
07/22/20262.1302.1502.1302.130-1.39%--
07/21/20262.1102.1602.1002.160+4.35%--
07/20/20262.1102.1102.0702.070-2.36%--
07/17/20262.0702.1202.0502.1200.00%--
07/16/20262.1202.1402.1202.120-1.40%--
07/15/20262.1102.1502.1002.150+1.42%--
07/14/20262.1002.1202.0802.120+0.95%--
07/13/20262.1102.1102.0602.100-2.33%--
07/10/20262.1702.1702.1002.150-15.69%--
07/09/20262.5602.5602.5302.550+2.00%--
07/08/20262.5902.5902.4902.500-5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas