| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | -4.12% | -0.080 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.900 | 1.900 | 1.820 | 1.860 | -4.12% | - | - |
| 03/11/2026 | 1.940 | 1.940 | 1.900 | 1.940 | -2.02% | - | - |
| 03/10/2026 | 1.960 | 1.980 | 1.950 | 1.980 | +6.45% | - | - |
| 03/09/2026 | 1.790 | 1.860 | 1.790 | 1.860 | -5.10% | - | - |
| 03/06/2026 | 1.870 | 1.960 | 1.870 | 1.960 | 0.00% | - | - |
| 03/05/2026 | 1.980 | 2.060 | 1.960 | 1.960 | 0.00% | - | - |
| 03/04/2026 | 1.940 | 2.020 | 1.920 | 1.960 | +3.16% | - | - |
| 03/03/2026 | 1.930 | 1.940 | 1.900 | 1.900 | -5.47% | - | - |
| 03/02/2026 | 1.930 | 2.010 | 1.900 | 2.010 | +0.50% | - | - |
| 02/27/2026 | 2.030 | 2.040 | 1.990 | 2.000 | -0.50% | - | - |
| 02/26/2026 | 2.080 | 2.100 | 2.010 | 2.010 | -4.29% | - | - |
| 02/25/2026 | 2.060 | 2.100 | 2.060 | 2.100 | +0.96% | - | - |
| 02/24/2026 | 2.080 | 2.100 | 2.070 | 2.080 | -0.48% | - | - |
| 02/23/2026 | 2.140 | 2.140 | 2.090 | 2.090 | -3.24% | - | - |
| 02/20/2026 | 2.080 | 2.160 | 2.080 | 2.160 | +4.85% | - | - |
| 02/19/2026 | 1.930 | 2.060 | 1.930 | 2.060 | +4.04% | - | - |
| 02/18/2026 | 1.980 | 2.000 | 1.930 | 1.980 | +1.02% | - | - |
| 02/17/2026 | 2.070 | 2.070 | 1.920 | 1.960 | -5.77% | - | - |
| 02/16/2026 | 2.030 | 2.080 | 1.990 | 2.080 | +8.33% | - | - |
| 02/13/2026 | 1.880 | 1.920 | 1.850 | 1.920 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover