LastChg. % 1DChg. Abs.
1.970+2.07%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9201.9901.9201.970+2.07%--
08/06/20261.9001.9301.9001.930+1.05%--
08/05/20261.9301.9301.9001.910+0.53%--
08/04/20261.9201.9201.9001.900+1.06%--
08/03/20261.9001.9101.8801.880-2.08%--
07/31/20262.0002.0001.9201.920-1.03%--
07/30/20261.8701.9401.8701.940+4.30%--
07/29/20261.8301.8601.8301.860+2.20%--
07/28/20261.8601.8601.8201.820-1.62%--
07/27/20261.9401.9401.8501.850-2.12%--
07/24/20261.9701.9801.8901.890-4.55%--
07/23/20262.0202.0301.9701.980-2.46%--
07/22/20262.0202.0502.0202.030-1.46%--
07/21/20262.0002.0602.0002.060+5.10%--
07/20/20262.0002.0001.9601.960-2.49%--
07/17/20261.9702.0101.9502.0100.00%--
07/16/20262.0202.0402.0102.010-1.95%--
07/15/20262.0002.0501.9902.050+1.99%--
07/14/20261.9902.0101.9702.010+1.01%--
07/13/20262.0102.0101.9501.990-2.93%--
07/10/20262.0702.0702.0002.050-15.98%--
07/09/20262.4502.4502.4302.440+1.67%--
07/08/20262.4902.4902.3902.400-5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas