LastChg. % 1DChg. Abs.
1.210-6.20%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2501.2501.2101.210-6.20%--
10/21/20261.1901.3001.1901.290+10.26%--
10/20/20261.1201.1701.1101.170+3.54%--
10/19/20261.1601.1601.1301.130-5.04%--
10/16/20261.1801.2301.1801.190+1.71%--
10/15/20261.1701.1701.1601.170-1.68%--
10/14/20261.1901.2101.1901.190+5.31%--
10/13/20261.1501.1701.1201.130+0.89%--
10/12/20261.1401.1401.1201.120+0.90%--
10/09/20261.2001.2001.1101.110-9.02%--
10/08/20261.1001.2201.0801.220+15.09%--
10/07/20261.1601.1601.0401.060-10.17%--
10/06/20261.2001.2001.1601.180-1.67%--
10/05/20261.2201.2401.2001.200-5.51%--
10/02/20261.3001.3201.2701.270-1.55%--
10/01/20261.2701.3201.2701.290-3.73%--
09/30/20261.3601.3601.3101.3400.00%--
09/29/20261.3401.3601.3401.340-1.47%--
09/28/20261.3401.3601.3301.360+3.82%--
09/25/20261.3401.3601.3101.310+0.77%--
09/24/20261.3301.3501.3001.300-4.41%--
09/23/20261.4201.4201.3601.360-16.56%--
09/22/20261.7401.7401.6301.630-5.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas