| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +6.58% | +0.240 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3.780 | 3.900 | 3.770 | 3.890 | +6.58% | - | - |
| 05/28/2026 | 3.610 | 3.680 | 3.610 | 3.650 | -0.54% | - | - |
| 05/27/2026 | 3.540 | 3.700 | 3.540 | 3.670 | +3.38% | - | - |
| 05/26/2026 | 3.600 | 3.610 | 3.530 | 3.550 | +0.85% | - | - |
| 05/25/2026 | 3.400 | 3.520 | 3.390 | 3.520 | +7.65% | - | - |
| 05/22/2026 | 3.270 | 3.320 | 3.240 | 3.270 | +6.17% | - | - |
| 05/21/2026 | 2.830 | 3.140 | 2.780 | 3.080 | +6.57% | - | - |
| 05/20/2026 | 2.970 | 2.990 | 2.890 | 2.890 | -0.69% | - | - |
| 05/19/2026 | 3.020 | 3.120 | 2.910 | 2.910 | -5.52% | - | - |
| 05/18/2026 | 3.250 | 3.260 | 3.040 | 3.080 | -8.61% | - | - |
| 05/15/2026 | 3.520 | 3.520 | 3.370 | 3.370 | -3.44% | - | - |
| 05/14/2026 | 3.630 | 3.630 | 3.490 | 3.490 | -3.06% | - | - |
| 05/13/2026 | 3.650 | 3.650 | 3.490 | 3.600 | +1.41% | - | - |
| 05/12/2026 | 3.590 | 3.740 | 3.550 | 3.550 | -2.20% | - | - |
| 05/11/2026 | 3.630 | 3.650 | 3.590 | 3.630 | +0.83% | - | - |
| 05/08/2026 | 3.690 | 3.690 | 3.600 | 3.600 | -2.96% | - | - |
| 05/07/2026 | 3.780 | 3.820 | 3.710 | 3.710 | -0.80% | - | - |
| 05/06/2026 | 3.660 | 3.790 | 3.660 | 3.740 | +7.16% | - | - |
| 05/05/2026 | 3.260 | 3.490 | 3.210 | 3.490 | +9.40% | - | - |
| 05/04/2026 | 3.530 | 3.580 | 3.190 | 3.190 | -5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover