| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -0.31% | -0.010 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.530 | 2.550 | 2.450 | 2.520 | -0.79% | - | - |
| 01/05/2026 | 2.710 | 2.740 | 2.680 | 2.690 | +6.75% | - | - |
| 01/06/2026 | 2.690 | 2.740 | 2.640 | 2.650 | -1.49% | - | - |
| 01/07/2026 | 2.740 | 2.840 | 2.740 | 2.840 | +7.17% | - | - |
| 01/08/2026 | 2.830 | 2.830 | 2.720 | 2.750 | -3.17% | - | - |
| 01/09/2026 | 2.780 | 2.780 | 2.560 | 2.560 | -6.91% | - | - |
| 01/12/2026 | 2.590 | 2.690 | 2.580 | 2.690 | +5.08% | - | - |
| 01/13/2026 | 2.650 | 2.760 | 2.650 | 2.690 | 0.00% | - | - |
| 01/14/2026 | 2.780 | 2.790 | 2.590 | 2.600 | -3.35% | - | - |
| 01/15/2026 | 2.630 | 2.710 | 2.550 | 2.710 | +4.23% | - | - |
| 01/16/2026 | 2.780 | 2.790 | 2.680 | 2.710 | 0.00% | - | - |
| 01/19/2026 | 2.620 | 2.660 | 2.570 | 2.570 | -5.17% | - | - |
| 01/20/2026 | 2.450 | 2.450 | 2.280 | 2.350 | -8.56% | - | - |
| 01/21/2026 | 2.380 | 2.380 | 2.310 | 2.320 | -1.28% | - | - |
| 01/22/2026 | 2.500 | 2.640 | 2.500 | 2.640 | +13.79% | - | - |
| 01/23/2026 | 2.610 | 2.630 | 2.590 | 2.630 | -0.38% | - | - |
| 01/26/2026 | 2.590 | 2.590 | 2.490 | 2.500 | -4.94% | - | - |
| 01/27/2026 | 2.570 | 3.390 | 2.570 | 3.390 | +35.60% | - | - |
| 01/28/2026 | 3.380 | 3.380 | 3.250 | 3.260 | -3.83% | - | - |
| 01/29/2026 | 3.250 | 3.310 | 3.220 | 3.220 | -1.23% | - | - |
| 01/30/2026 | 3.280 | 3.310 | 3.210 | 3.210 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover