| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | -4.11% | -0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.130 | 3.130 | 3.000 | 3.030 | -4.11% | - | - |
| 08/06/2026 | 3.140 | 3.180 | 3.140 | 3.160 | +0.64% | - | - |
| 08/05/2026 | 3.130 | 3.140 | 3.080 | 3.140 | +3.29% | - | - |
| 08/04/2026 | 3.070 | 3.070 | 2.970 | 3.040 | +2.70% | - | - |
| 08/03/2026 | 2.970 | 2.970 | 2.940 | 2.960 | +1.72% | - | - |
| 07/31/2026 | 3.130 | 3.130 | 2.910 | 2.910 | -2.68% | - | - |
| 07/30/2026 | 2.900 | 2.990 | 2.900 | 2.990 | +6.79% | - | - |
| 07/29/2026 | 2.750 | 2.880 | 2.750 | 2.800 | +1.45% | - | - |
| 07/28/2026 | 2.810 | 2.810 | 2.740 | 2.760 | +1.10% | - | - |
| 07/27/2026 | 2.820 | 2.820 | 2.730 | 2.730 | -4.88% | - | - |
| 07/24/2026 | 3.070 | 3.070 | 2.870 | 2.870 | -4.97% | - | - |
| 07/23/2026 | 3.170 | 3.170 | 3.020 | 3.020 | -4.73% | - | - |
| 07/22/2026 | 3.080 | 3.170 | 3.080 | 3.170 | +0.32% | - | - |
| 07/21/2026 | 3.130 | 3.160 | 3.080 | 3.160 | +0.96% | - | - |
| 07/20/2026 | 3.090 | 3.250 | 3.090 | 3.130 | +0.97% | - | - |
| 07/17/2026 | 3.080 | 3.100 | 3.030 | 3.100 | -1.59% | - | - |
| 07/16/2026 | 3.100 | 3.170 | 3.100 | 3.150 | +3.28% | - | - |
| 07/15/2026 | 2.830 | 3.050 | 2.830 | 3.050 | +4.45% | - | - |
| 07/14/2026 | 2.990 | 2.990 | 2.900 | 2.920 | -3.95% | - | - |
| 07/13/2026 | 3.030 | 3.080 | 3.030 | 3.040 | -3.49% | - | - |
| 07/10/2026 | 3.140 | 3.160 | 3.140 | 3.150 | -0.63% | - | - |
| 07/09/2026 | 3.410 | 3.410 | 3.170 | 3.170 | -4.52% | - | - |
| 07/08/2026 | 3.460 | 3.460 | 3.250 | 3.320 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover