| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | -2.96% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.750 | 4.830 | 4.730 | 4.730 | +0.42% | - | - |
| 10/13/2026 | 4.710 | 4.750 | 4.710 | 4.710 | -0.84% | - | - |
| 10/12/2026 | 4.750 | 4.750 | 4.690 | 4.750 | +1.71% | - | - |
| 10/09/2026 | 4.610 | 4.690 | 4.610 | 4.670 | +3.55% | - | - |
| 10/08/2026 | 4.470 | 4.510 | 4.340 | 4.510 | -2.17% | - | - |
| 10/07/2026 | 4.710 | 4.710 | 4.610 | 4.610 | -4.55% | - | - |
| 10/06/2026 | 4.770 | 4.830 | 4.690 | 4.830 | +2.55% | - | - |
| 10/05/2026 | 4.650 | 4.790 | 4.650 | 4.710 | -0.63% | - | - |
| 10/02/2026 | 4.680 | 4.800 | 4.680 | 4.740 | +1.72% | - | - |
| 10/01/2026 | 4.720 | 4.740 | 4.660 | 4.660 | -4.90% | - | - |
| 09/30/2026 | 4.980 | 4.980 | 4.880 | 4.900 | -1.21% | - | - |
| 09/29/2026 | 4.920 | 5.000 | 4.920 | 4.960 | -1.59% | - | - |
| 09/28/2026 | 5.060 | 5.140 | 4.980 | 5.040 | +1.61% | - | - |
| 09/25/2026 | 5.020 | 5.100 | 4.960 | 4.960 | -0.80% | - | - |
| 09/24/2026 | 4.900 | 5.100 | 4.900 | 5.000 | +0.40% | - | - |
| 09/23/2026 | 5.120 | 5.120 | 4.980 | 4.980 | -3.49% | - | - |
| 09/22/2026 | 5.260 | 5.260 | 5.160 | 5.160 | -2.64% | - | - |
| 09/21/2026 | 5.140 | 5.300 | 5.100 | 5.300 | +4.54% | - | - |
| 09/18/2026 | 5.230 | 5.230 | 4.990 | 5.070 | -3.80% | - | - |
| 09/17/2026 | 5.370 | 5.370 | 5.270 | 5.270 | -0.38% | - | - |
| 09/16/2026 | 5.110 | 5.290 | 5.090 | 5.290 | +3.12% | - | - |
| 09/15/2026 | 5.250 | 5.250 | 5.110 | 5.130 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover