| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | -3.52% | -0.100 |
| 03/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2.810 | 2.850 | 2.740 | 2.740 | -3.52% | - | - |
| 03/27/2026 | 2.800 | 2.840 | 2.780 | 2.840 | -4.38% | - | - |
| 03/26/2026 | 2.940 | 3.000 | 2.940 | 2.970 | -3.88% | - | - |
| 03/25/2026 | 3.070 | 3.150 | 3.060 | 3.090 | +5.82% | - | - |
| 03/24/2026 | 2.810 | 2.920 | 2.810 | 2.920 | 0.00% | - | - |
| 03/23/2026 | 2.680 | 3.010 | 2.560 | 2.920 | +1.74% | - | - |
| 03/20/2026 | 3.080 | 3.090 | 2.870 | 2.870 | -1.37% | - | - |
| 03/19/2026 | 3.050 | 3.050 | 2.880 | 2.910 | -8.20% | - | - |
| 03/18/2026 | 3.220 | 3.260 | 3.170 | 3.170 | +3.59% | - | - |
| 03/17/2026 | 2.930 | 3.090 | 2.930 | 3.060 | +2.34% | - | - |
| 03/16/2026 | 3.080 | 3.090 | 2.990 | 2.990 | -3.24% | - | - |
| 03/13/2026 | 3.150 | 3.180 | 3.090 | 3.090 | -6.08% | - | - |
| 03/12/2026 | 3.350 | 3.350 | 3.160 | 3.290 | -2.37% | - | - |
| 03/11/2026 | 3.380 | 3.430 | 3.330 | 3.370 | 0.00% | - | - |
| 03/10/2026 | 3.310 | 3.370 | 3.300 | 3.370 | +5.64% | - | - |
| 03/09/2026 | 3.020 | 3.190 | 3.020 | 3.190 | -4.78% | - | - |
| 03/06/2026 | 3.440 | 3.440 | 3.330 | 3.350 | -3.18% | - | - |
| 03/05/2026 | 3.680 | 3.720 | 3.460 | 3.460 | -6.49% | - | - |
| 03/04/2026 | 3.620 | 3.780 | 3.590 | 3.700 | +4.23% | - | - |
| 03/03/2026 | 3.650 | 3.730 | 3.490 | 3.550 | -5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover