| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.366 | +3.98% | +0.014 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.371 | 0.386 | 0.363 | 0.366 | +3.98% | - | - |
| 02/12/2026 | 0.360 | 0.362 | 0.345 | 0.352 | +2.03% | - | - |
| 02/11/2026 | 0.357 | 0.358 | 0.340 | 0.345 | -6.50% | - | - |
| 02/10/2026 | 0.394 | 0.394 | 0.369 | 0.369 | -20.30% | - | - |
| 02/09/2026 | 0.469 | 0.474 | 0.463 | 0.463 | -0.22% | - | - |
| 02/06/2026 | 0.486 | 0.494 | 0.463 | 0.464 | -4.13% | - | - |
| 02/05/2026 | 0.536 | 0.555 | 0.484 | 0.484 | -9.87% | - | - |
| 02/04/2026 | 0.586 | 0.586 | 0.537 | 0.537 | -13.53% | - | - |
| 02/03/2026 | 0.634 | 0.638 | 0.621 | 0.621 | -1.58% | - | - |
| 02/02/2026 | 0.647 | 0.658 | 0.631 | 0.631 | -2.47% | - | - |
| 01/30/2026 | 0.658 | 0.658 | 0.647 | 0.647 | -1.67% | - | - |
| 01/29/2026 | 0.638 | 0.661 | 0.638 | 0.658 | +0.15% | - | - |
| 01/28/2026 | 0.666 | 0.674 | 0.657 | 0.657 | -0.45% | - | - |
| 01/27/2026 | 0.647 | 0.660 | 0.647 | 0.660 | +3.13% | - | - |
| 01/26/2026 | 0.631 | 0.642 | 0.631 | 0.640 | +1.27% | - | - |
| 01/23/2026 | 0.637 | 0.644 | 0.632 | 0.632 | -2.47% | - | - |
| 01/22/2026 | 0.627 | 0.651 | 0.627 | 0.648 | -1.82% | - | - |
| 01/21/2026 | 0.689 | 0.689 | 0.660 | 0.660 | -4.62% | - | - |
| 01/20/2026 | 0.680 | 0.692 | 0.678 | 0.692 | +2.22% | - | - |
| 01/19/2026 | 0.670 | 0.677 | 0.663 | 0.677 | +4.48% | - | - |
| 01/16/2026 | 0.624 | 0.648 | 0.624 | 0.648 | +7.28% | - | - |
| 01/15/2026 | 0.622 | 0.622 | 0.604 | 0.604 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover