LastChg. % 1DChg. Abs.
0.980-5.77%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.9261.0400.9261.040+20.65%--
02/24/20260.7780.8640.7780.862-2.05%--
02/23/20260.8500.8800.8100.880+8.24%--
02/20/20260.8170.8450.7990.813+4.10%--
02/19/20260.6690.7810.6690.781+4.27%--
02/18/20260.7630.7950.7490.749+59.02%--
02/17/20260.4670.4710.4470.471-12.29%--
02/16/20260.4770.5370.4650.537+34.25%--
02/13/20260.4500.5160.3860.400+6.95%--
02/12/20260.4000.4000.3660.374-1.06%--
02/11/20260.4160.4160.3000.378-9.13%--
02/10/20260.5760.6080.4160.416-41.74%--
02/09/20260.6840.7460.6840.714+5.31%--
02/06/20260.6620.7160.6620.678+15.31%--
02/05/20260.6260.7060.5600.588-1.34%--
02/04/20260.9300.9320.5960.596-42.69%--
02/03/20261.1101.1401.0401.040-7.96%--
02/02/20261.0901.1701.0901.130+2.73%--
01/30/20261.2001.2001.1001.100-9.09%--
01/29/20261.0601.2301.0601.210+3.42%--
01/28/20261.2401.2401.1601.170-7.14%--
01/27/20261.1901.2601.1901.260+6.78%--
01/26/20261.1501.1801.1301.180-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas