| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | -0.81% | -0.040 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.920 | 4.920 | 4.840 | 4.890 | -0.81% | - | - |
| 03/19/2026 | 4.940 | 4.990 | 4.930 | 4.930 | +4.01% | - | - |
| 03/18/2026 | 4.730 | 4.820 | 4.670 | 4.740 | -0.21% | - | - |
| 03/17/2026 | 4.580 | 4.750 | 4.570 | 4.750 | +4.17% | - | - |
| 03/16/2026 | 4.440 | 4.560 | 4.440 | 4.560 | +4.59% | - | - |
| 03/13/2026 | 4.430 | 4.430 | 4.350 | 4.360 | +2.11% | - | - |
| 03/12/2026 | 4.390 | 4.400 | 4.270 | 4.270 | -0.47% | - | - |
| 03/11/2026 | 4.170 | 4.290 | 4.170 | 4.290 | +3.62% | - | - |
| 03/10/2026 | 4.090 | 4.150 | 4.090 | 4.140 | +2.22% | - | - |
| 03/09/2026 | 3.920 | 4.050 | 3.910 | 4.050 | +3.85% | - | - |
| 03/06/2026 | 3.870 | 3.900 | 3.790 | 3.900 | -2.99% | - | - |
| 03/05/2026 | 3.880 | 4.020 | 3.830 | 4.020 | +4.42% | - | - |
| 03/04/2026 | 3.780 | 3.850 | 3.770 | 3.850 | +1.85% | - | - |
| 03/03/2026 | 3.180 | 3.780 | 3.140 | 3.780 | +116.00% | - | - |
| 03/02/2026 | 1.640 | 1.790 | 1.640 | 1.750 | +18.24% | - | - |
| 02/27/2026 | 1.640 | 1.640 | 1.480 | 1.480 | -8.07% | - | - |
| 02/26/2026 | 1.680 | 1.680 | 1.550 | 1.610 | 0.00% | - | - |
| 02/25/2026 | 1.460 | 1.610 | 1.460 | 1.610 | +27.78% | - | - |
| 02/24/2026 | 1.350 | 1.370 | 1.220 | 1.260 | -8.70% | - | - |
| 02/23/2026 | 1.530 | 1.540 | 1.380 | 1.380 | -10.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover