| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +3.38% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.930 | 4.020 | 3.930 | 3.980 | +3.38% | - | - |
| 08/06/2026 | 3.860 | 3.950 | 3.850 | 3.850 | -1.03% | - | - |
| 08/05/2026 | 4.110 | 4.110 | 3.890 | 3.890 | -8.69% | - | - |
| 08/04/2026 | 4.250 | 4.260 | 4.250 | 4.260 | +2.90% | - | - |
| 08/03/2026 | 3.900 | 4.400 | 3.860 | 4.140 | +3.50% | - | - |
| 07/31/2026 | 4.030 | 4.040 | 4.000 | 4.000 | +0.25% | - | - |
| 07/30/2026 | 3.830 | 3.990 | 3.830 | 3.990 | +1.27% | - | - |
| 07/29/2026 | 4.000 | 4.120 | 3.940 | 3.940 | -1.25% | - | - |
| 07/28/2026 | 4.060 | 4.060 | 3.980 | 3.990 | -3.16% | - | - |
| 07/27/2026 | 4.210 | 4.230 | 4.120 | 4.120 | -3.96% | - | - |
| 07/24/2026 | 4.300 | 4.300 | 4.280 | 4.290 | -0.69% | - | - |
| 07/23/2026 | 4.260 | 4.320 | 4.210 | 4.320 | +3.35% | - | - |
| 07/22/2026 | 4.290 | 4.290 | 4.090 | 4.180 | -0.48% | - | - |
| 07/21/2026 | 4.220 | 4.240 | 4.200 | 4.200 | +1.45% | - | - |
| 07/20/2026 | 4.210 | 4.220 | 4.140 | 4.140 | +0.24% | - | - |
| 07/17/2026 | 4.030 | 4.130 | 4.030 | 4.130 | +0.98% | - | - |
| 07/16/2026 | 4.230 | 4.230 | 4.090 | 4.090 | -2.62% | - | - |
| 07/15/2026 | 4.320 | 4.370 | 4.200 | 4.200 | -2.10% | - | - |
| 07/14/2026 | 4.270 | 4.310 | 4.270 | 4.290 | +2.39% | - | - |
| 07/13/2026 | 4.230 | 4.230 | 4.190 | 4.190 | -2.56% | - | - |
| 07/10/2026 | 4.320 | 4.320 | 4.280 | 4.300 | -1.83% | - | - |
| 07/09/2026 | 4.440 | 4.460 | 4.380 | 4.380 | -0.23% | - | - |
| 07/08/2026 | 4.350 | 4.400 | 4.340 | 4.390 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover