| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -2.05% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.880 | 3.900 | 3.830 | 3.830 | -2.05% | - | - |
| 10/21/2026 | 3.930 | 3.930 | 3.870 | 3.910 | +1.03% | - | - |
| 10/20/2026 | 3.840 | 3.910 | 3.840 | 3.870 | +0.26% | - | - |
| 10/19/2026 | 3.860 | 3.950 | 3.860 | 3.860 | -1.03% | - | - |
| 10/16/2026 | 3.910 | 3.980 | 3.900 | 3.900 | +0.52% | - | - |
| 10/15/2026 | 3.830 | 3.940 | 3.830 | 3.880 | -1.77% | - | - |
| 10/14/2026 | 4.030 | 4.030 | 3.950 | 3.950 | -3.42% | - | - |
| 10/13/2026 | 4.060 | 4.090 | 4.030 | 4.090 | -1.21% | - | - |
| 10/12/2026 | 4.180 | 4.210 | 4.140 | 4.140 | -2.59% | - | - |
| 10/09/2026 | 4.170 | 4.250 | 4.170 | 4.250 | -1.16% | - | - |
| 10/08/2026 | 4.380 | 4.380 | 4.300 | 4.300 | -0.92% | - | - |
| 10/07/2026 | 4.380 | 4.380 | 4.310 | 4.340 | -1.81% | - | - |
| 10/06/2026 | 4.530 | 4.530 | 4.420 | 4.420 | -1.56% | - | - |
| 10/05/2026 | 4.500 | 4.500 | 4.460 | 4.490 | -1.10% | - | - |
| 10/02/2026 | 4.500 | 4.540 | 4.480 | 4.540 | +1.57% | - | - |
| 10/01/2026 | 4.450 | 4.470 | 4.450 | 4.470 | +3.47% | - | - |
| 09/30/2026 | 4.220 | 4.320 | 4.220 | 4.320 | +0.47% | - | - |
| 09/29/2026 | 4.220 | 4.300 | 4.220 | 4.300 | +1.90% | - | - |
| 09/28/2026 | 4.070 | 4.290 | 4.070 | 4.220 | +0.48% | - | - |
| 09/25/2026 | 4.210 | 4.210 | 4.170 | 4.200 | -1.87% | - | - |
| 09/24/2026 | 4.450 | 4.450 | 4.230 | 4.280 | -3.60% | - | - |
| 09/23/2026 | 4.420 | 4.440 | 4.410 | 4.440 | +0.91% | - | - |
| 09/22/2026 | 4.580 | 4.580 | 4.400 | 4.400 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover