LastChg. % 1DChg. Abs.
0.724+0.84%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7460.7460.6940.724+0.84%--
08/06/20260.7040.7180.6740.718-10.70%--
08/05/20260.7080.8040.7080.804+0.75%--
08/04/20260.6800.7980.6800.798+95.59%--
08/03/20260.4440.4500.3820.408-12.82%--
07/31/20260.4320.4900.4320.468-7.14%--
07/30/20260.5700.5700.4880.504-10.64%--
07/29/20260.5480.5640.5300.564-3.42%--
07/28/20260.5840.6280.5820.584+7.35%--
07/27/20260.5680.5680.5440.544-8.26%--
07/24/20260.6450.6450.5930.593-5.12%--
07/23/20260.6830.6830.6250.625-4.29%--
07/22/20260.6170.6530.5930.653+9.02%--
07/21/20260.6490.6710.5990.599-11.78%--
07/20/20260.7090.7090.6690.679-0.88%--
07/17/20260.6850.7230.6850.685-4.20%--
07/16/20260.7270.7530.7150.715-1.65%--
07/15/20260.7530.7850.7270.727+5.82%--
07/14/20260.6550.6870.6550.687+7.85%--
07/13/20260.6910.6910.6370.637-12.50%--
07/10/20260.7020.7280.7020.728-2.41%--
07/09/20260.7260.7480.7260.746+1.08%--
07/08/20260.7560.7800.7240.738+9.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas