| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.992 | -6.42% | -0.068 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.070 | 1.070 | 0.992 | 0.992 | -6.42% | - | - |
| 10/21/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +8.27% | - | - |
| 10/20/2026 | 0.965 | 0.979 | 0.951 | 0.979 | -2.10% | - | - |
| 10/19/2026 | 0.969 | 1.020 | 0.969 | 1.000 | +5.26% | - | - |
| 10/16/2026 | 0.964 | 0.964 | 0.950 | 0.950 | -1.86% | - | - |
| 10/15/2026 | 1.000 | 1.010 | 0.968 | 0.968 | -10.37% | - | - |
| 10/14/2026 | 1.150 | 1.150 | 1.080 | 1.080 | -2.70% | - | - |
| 10/13/2026 | 1.070 | 1.110 | 1.070 | 1.110 | +0.91% | - | - |
| 10/12/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -4.35% | - | - |
| 10/09/2026 | 1.160 | 1.160 | 1.150 | 1.150 | -5.74% | - | - |
| 10/08/2026 | 1.210 | 1.270 | 1.210 | 1.220 | +12.96% | - | - |
| 10/07/2026 | 0.886 | 1.080 | 0.874 | 1.080 | +20.81% | - | - |
| 10/06/2026 | 0.864 | 0.894 | 0.864 | 0.894 | -1.32% | - | - |
| 10/05/2026 | 0.936 | 0.936 | 0.894 | 0.906 | -6.50% | - | - |
| 10/02/2026 | 0.969 | 0.979 | 0.957 | 0.969 | +1.25% | - | - |
| 10/01/2026 | 1.000 | 1.000 | 0.943 | 0.957 | +0.84% | - | - |
| 09/30/2026 | 0.955 | 0.987 | 0.949 | 0.949 | -4.24% | - | - |
| 09/29/2026 | 0.947 | 0.991 | 0.923 | 0.991 | +14.04% | - | - |
| 09/28/2026 | 0.895 | 0.895 | 0.861 | 0.869 | -8.62% | - | - |
| 09/25/2026 | 0.975 | 0.975 | 0.951 | 0.951 | -3.65% | - | - |
| 09/24/2026 | 0.977 | 0.993 | 0.977 | 0.987 | +4.89% | - | - |
| 09/23/2026 | 1.010 | 1.010 | 0.941 | 0.941 | -4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover