| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -2.80% | -0.030 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.040 | 1.040 | 1.030 | 1.040 | -2.80% | - | - |
| 04/09/2026 | 1.040 | 1.090 | 1.040 | 1.070 | +0.94% | - | - |
| 04/08/2026 | 1.090 | 1.090 | 1.040 | 1.060 | -10.17% | - | - |
| 04/07/2026 | 1.160 | 1.180 | 1.130 | 1.180 | -3.28% | - | - |
| 04/02/2026 | 1.240 | 1.260 | 1.220 | 1.220 | +0.83% | - | - |
| 04/01/2026 | 1.190 | 1.230 | 1.190 | 1.210 | 0.00% | - | - |
| 03/31/2026 | 1.180 | 1.210 | 1.180 | 1.210 | +0.83% | - | - |
| 03/30/2026 | 1.220 | 1.230 | 1.200 | 1.200 | -1.64% | - | - |
| 03/27/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +2.52% | - | - |
| 03/26/2026 | 1.250 | 1.250 | 1.190 | 1.190 | -4.03% | - | - |
| 03/25/2026 | 1.250 | 1.270 | 1.240 | 1.240 | -3.13% | - | - |
| 03/24/2026 | 1.280 | 1.280 | 1.270 | 1.280 | -2.29% | - | - |
| 03/23/2026 | 1.360 | 1.380 | 1.310 | 1.310 | 0.00% | - | - |
| 03/20/2026 | 1.260 | 1.310 | 1.260 | 1.310 | +5.65% | - | - |
| 03/19/2026 | 1.180 | 1.240 | 1.180 | 1.240 | +8.77% | - | - |
| 03/18/2026 | 1.070 | 1.160 | 1.070 | 1.140 | +8.57% | - | - |
| 03/17/2026 | 1.100 | 1.110 | 1.050 | 1.050 | -2.78% | - | - |
| 03/16/2026 | 1.100 | 1.100 | 1.060 | 1.080 | -1.82% | - | - |
| 03/13/2026 | 1.160 | 1.160 | 1.090 | 1.100 | -0.90% | - | - |
| 03/12/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover