| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | 0.00% | 0.000 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3.330 | 3.360 | 3.320 | 3.320 | 0.00% | - | - |
| 04/01/2026 | 3.360 | 3.440 | 3.320 | 3.320 | -3.21% | - | - |
| 03/31/2026 | 3.340 | 3.430 | 3.330 | 3.430 | +3.63% | - | - |
| 03/30/2026 | 3.480 | 3.520 | 3.310 | 3.310 | -4.89% | - | - |
| 03/27/2026 | 3.610 | 3.640 | 3.480 | 3.480 | -4.40% | - | - |
| 03/26/2026 | 3.680 | 3.680 | 3.610 | 3.640 | -1.09% | - | - |
| 03/25/2026 | 3.680 | 3.730 | 3.640 | 3.680 | -2.90% | - | - |
| 03/24/2026 | 3.720 | 3.790 | 3.710 | 3.790 | +1.07% | - | - |
| 03/23/2026 | 3.900 | 3.920 | 3.640 | 3.750 | -1.83% | - | - |
| 03/20/2026 | 3.790 | 3.870 | 3.790 | 3.820 | +1.87% | - | - |
| 03/19/2026 | 3.630 | 3.750 | 3.630 | 3.750 | +5.93% | - | - |
| 03/18/2026 | 3.340 | 3.550 | 3.340 | 3.540 | +5.36% | - | - |
| 03/17/2026 | 3.350 | 3.390 | 3.350 | 3.360 | -0.59% | - | - |
| 03/16/2026 | 3.400 | 3.430 | 3.340 | 3.380 | -0.29% | - | - |
| 03/13/2026 | 3.490 | 3.490 | 3.390 | 3.390 | -2.02% | - | - |
| 03/12/2026 | 3.750 | 3.750 | 3.460 | 3.460 | -7.49% | - | - |
| 03/11/2026 | 3.640 | 3.740 | 3.620 | 3.740 | +3.31% | - | - |
| 03/10/2026 | 3.590 | 3.620 | 3.590 | 3.620 | -0.55% | - | - |
| 03/09/2026 | 3.660 | 3.660 | 3.570 | 3.640 | +1.11% | - | - |
| 03/06/2026 | 3.500 | 3.610 | 3.500 | 3.600 | +3.15% | - | - |
| 03/05/2026 | 3.650 | 3.660 | 3.480 | 3.490 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover