LastChg. % 1DChg. Abs.
1.420+1.43%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3801.4201.3601.420+1.43%--
08/06/20261.3601.4201.3501.400-3.45%--
08/05/20261.4801.4801.4501.450-7.05%--
08/04/20261.6501.6501.5601.560-8.77%--
08/03/20261.7001.7401.6401.710-0.58%--
07/31/20261.6001.7201.6001.720+26.47%--
07/30/20261.3901.3901.1501.360-22.73%--
07/29/20261.6201.7601.6201.760+5.39%--
07/28/20261.8401.8401.6701.670-11.64%--
07/27/20261.8901.9701.8901.890-2.07%--
07/24/20262.0402.0401.9301.930-7.66%--
07/23/20262.0502.1202.0502.090+17.42%--
07/22/20261.9101.9101.7301.780-4.30%--
07/21/20261.7801.8601.7801.860+7.51%--
07/20/20261.8301.8301.7301.730-3.35%--
07/17/20261.6701.7901.6701.790+7.19%--
07/16/20261.8401.8601.6701.670-5.11%--
07/15/20261.9101.9101.7601.760-3.30%--
07/14/20261.7901.9101.7901.820+4.60%--
07/13/20261.7301.7701.7301.740+0.58%--
07/10/20261.7801.7901.7301.730-2.26%--
07/09/20261.8301.8301.7701.770-2.75%--
07/08/20261.5901.8201.5801.820+20.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas