LastChg. % 1DChg. Abs.
0.404+24.69%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.4340.4340.3640.404+24.69%--
10/22/20260.4240.4740.3240.324-36.96%--
10/21/20260.5540.5540.4740.514-5.51%--
10/20/20260.5240.5740.5240.5440.00%--
10/19/20260.6180.6820.5440.544-17.95%--
10/16/20260.6270.6630.5250.663+2.47%--
10/15/20260.7670.8030.6470.647-27.71%--
10/14/20260.9550.9550.8950.895-7.06%--
10/13/20260.9810.9910.9430.963-26.49%--
10/12/20261.3501.3901.3101.310-3.68%--
10/09/20261.3901.3901.3501.360-9.93%--
10/08/20261.5701.5701.5101.510+2.72%--
10/07/20261.4501.4701.4401.470+3.52%--
10/06/20261.4201.4201.3401.420-5.33%--
10/05/20261.4501.5001.4501.500+0.67%--
10/02/20261.6001.6001.4901.490-5.70%--
10/01/20261.5401.5801.4501.580+12.86%6,2404,000
09/30/20261.2301.4001.2301.400+11.11%--
09/29/20261.2601.2601.2001.2600.00%--
09/28/20261.1901.2601.1901.260-5.97%--
09/25/20261.2401.3401.2101.340+4.69%--
09/24/20261.3101.3301.2701.280-5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas