LastChg. % 1DChg. Abs.
2.320-0.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3102.3302.2902.320-0.85%--
08/06/20262.2502.3402.2402.340+4.93%--
08/05/20262.3902.3902.2302.230-5.51%--
08/04/20262.4302.4302.3602.360-0.84%--
08/03/20262.3402.3802.2902.380-0.42%--
07/31/20262.3902.4502.3902.390+3.46%--
07/30/20262.2702.3202.2702.310+1.76%--
07/29/20262.4502.4502.2702.2700.00%--
07/28/20262.4102.4102.2702.270-5.42%--
07/27/20262.4902.5002.4002.400-6.98%--
07/24/20262.5402.6002.5402.5800.00%--
07/23/20262.6102.6402.5502.580-0.77%--
07/22/20262.5602.6402.5602.600+3.59%--
07/21/20262.5502.5702.5102.510+0.40%--
07/20/20262.3902.5002.3902.500+8.70%--
07/17/20262.3002.3002.2602.300+2.22%--
07/16/20262.3302.3302.2202.250-4.66%--
07/15/20262.4002.4302.3602.360-3.28%--
07/14/20262.3402.4402.3402.440+5.17%--
07/13/20262.3102.3402.3002.320-0.43%--
07/10/20262.3402.3502.3302.330-0.85%--
07/09/20262.3102.3502.2902.350+2.62%--
07/08/20262.4102.4102.2902.290-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas