LastChg. % 1DChg. Abs.
2.350-4.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3802.4302.3502.350-4.08%--
10/21/20262.4102.4602.3902.450+3.81%--
10/20/20262.3402.3802.3402.360+0.43%--
10/19/20262.4902.4902.3502.350-7.48%--
10/16/20262.5302.5402.4902.540+4.53%--
10/15/20262.4902.4902.4102.430-3.95%--
10/14/20262.5502.5902.5302.530-1.94%--
10/13/20262.5702.6002.5702.580+0.39%--
10/12/20262.5302.5702.5302.570+4.47%--
10/09/20262.4302.4602.4202.460+3.36%--
10/08/20262.4402.4402.3802.380-1.65%--
10/07/20262.4702.4702.4002.420-2.81%--
10/06/20262.5202.5302.4902.490-0.80%--
10/05/20262.5502.5502.5002.510-2.33%--
10/02/20262.4902.5702.4902.570+3.21%--
10/01/20262.5302.5302.4902.490-3.86%--
09/30/20262.6102.6202.5902.590+1.57%--
09/29/20262.5102.5902.5102.550-1.54%--
09/28/20262.6402.6502.5902.590-0.38%--
09/25/20262.6202.6502.6002.600+1.96%--
09/24/20262.6402.6402.5502.550-4.14%--
09/23/20262.6802.7402.6602.660-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas