| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +3.09% | +0.060 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.860 | 2.000 | 1.860 | 2.000 | +3.09% | - | - |
| 03/06/2026 | 1.950 | 1.950 | 1.890 | 1.940 | +1.04% | - | - |
| 03/05/2026 | 1.990 | 2.050 | 1.920 | 1.920 | -4.95% | - | - |
| 03/04/2026 | 2.040 | 2.050 | 1.980 | 2.020 | +3.59% | - | - |
| 03/03/2026 | 1.990 | 2.000 | 1.920 | 1.950 | -9.72% | - | - |
| 03/02/2026 | 2.210 | 2.220 | 2.100 | 2.160 | +2.37% | - | - |
| 02/27/2026 | 2.100 | 2.150 | 2.100 | 2.110 | +1.93% | - | - |
| 02/26/2026 | 2.130 | 2.130 | 2.060 | 2.070 | -0.96% | - | - |
| 02/25/2026 | 1.960 | 2.090 | 1.960 | 2.090 | +7.73% | - | - |
| 02/24/2026 | 1.850 | 1.940 | 1.850 | 1.940 | +6.01% | - | - |
| 02/23/2026 | 1.880 | 1.880 | 1.830 | 1.830 | -2.14% | - | - |
| 02/20/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +3.31% | - | - |
| 02/19/2026 | 1.870 | 1.870 | 1.800 | 1.810 | -6.70% | - | - |
| 02/18/2026 | 1.870 | 1.940 | 1.850 | 1.940 | +6.01% | - | - |
| 02/17/2026 | 1.720 | 1.830 | 1.710 | 1.830 | +5.78% | - | - |
| 02/16/2026 | 1.640 | 1.730 | 1.610 | 1.730 | +3.59% | - | - |
| 02/13/2026 | 1.790 | 1.810 | 1.640 | 1.670 | -11.64% | - | - |
| 02/12/2026 | 2.080 | 2.080 | 1.890 | 1.890 | -10.43% | - | - |
| 02/11/2026 | 2.050 | 2.120 | 2.050 | 2.110 | +4.98% | - | - |
| 02/10/2026 | 1.990 | 2.030 | 1.980 | 2.010 | -0.50% | - | - |
| 02/09/2026 | 2.020 | 2.030 | 1.980 | 2.020 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover