LastChg. % 1DChg. Abs.
137.770+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026137.770137.770137.770137.770+0.01%--
02/17/2026137.730137.750137.730137.750+0.03%--
02/16/2026137.690137.720137.690137.710+0.06%--
02/13/2026137.710137.710137.600137.630-0.04%--
02/12/2026137.730137.730137.690137.690-0.02%--
02/11/2026137.710137.720137.700137.720+0.07%--
02/10/2026137.710137.710137.630137.630-0.06%--
02/09/2026137.700137.710137.700137.710+0.04%--
02/06/2026137.670137.680137.660137.6600.00%--
02/05/2026137.660137.670137.660137.660+0.01%--
02/04/2026137.670137.670137.650137.650-0.01%--
02/03/2026137.650137.660137.650137.660+0.02%--
02/02/2026137.630137.630137.610137.630+0.01%--
01/30/2026137.630137.630137.610137.610-0.01%--
01/29/2026137.630137.630137.620137.6200.00%--
01/28/2026137.620137.620137.620137.620+0.01%--
01/27/2026137.610137.610137.610137.610+0.01%--
01/26/2026137.600137.610137.600137.600+0.02%--
01/23/2026137.580137.580137.570137.5700.00%--
01/22/2026137.540137.570137.540137.570+0.04%--
01/21/2026137.460137.510137.460137.510+0.03%--
01/20/2026136.550137.470136.550137.470+0.64%--
01/19/2026137.540137.550136.550136.600-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas