LastChg. % 1DChg. Abs.
135.230+0.93%+1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025126.560127.440126.370127.440+0.53%--
11/12/2025127.890128.690127.890128.620+0.93%--
11/13/2025129.260129.260128.330128.330-0.23%--
11/14/2025126.820126.900124.840126.490-1.43%--
11/17/2025127.420127.420126.180126.180-0.25%--
11/18/2025124.500124.500123.660123.660-2.00%--
11/19/2025122.720124.480122.720124.480+0.66%--
11/20/2025125.910126.090125.730126.000+1.22%--
11/21/2025124.140124.760123.550123.550-1.94%--
11/24/2025125.750126.420125.750126.420+2.32%--
11/25/2025126.780128.290126.780128.060+1.30%--
11/26/2025128.680129.560127.900129.560+1.17%--
11/27/2025130.110130.410129.680129.680+0.09%--
11/28/2025129.770129.770129.380129.770+0.07%--
12/01/2025130.250130.250129.760130.200+0.33%--
12/02/2025130.350131.140130.350131.020+0.63%--
12/03/2025130.980131.580130.860131.410+0.30%--
12/04/2025131.490131.770131.020131.770+0.27%--
12/05/2025131.960132.600131.960132.600+0.63%--
12/08/2025132.880133.500132.880133.500+0.68%--
12/09/2025133.920133.920133.520133.660+0.12%--
12/10/2025133.730133.980133.590133.980+0.24%--
12/11/2025134.170135.230134.090135.230+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas