LastChg. % 1DChg. Abs.
123.970-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025116.560117.570116.560117.300+3.28%--
11/11/2025117.070117.620116.880117.590+0.25%--
11/12/2025118.100119.080118.100118.990+1.19%--
11/13/2025119.720119.720118.600118.600-0.33%--
11/14/2025116.670116.770114.850116.530-1.75%--
11/17/2025117.400117.400116.220116.220-0.27%--
11/18/2025114.290114.290113.400113.400-2.43%--
11/19/2025112.390114.220112.390114.220+0.72%--
11/20/2025115.760115.960115.550115.860+1.44%--
11/21/2025113.750114.420113.280113.280-2.23%--
11/24/2025115.500115.910115.480115.910+2.32%--
11/25/2025116.280118.070116.280117.780+1.61%--
11/26/2025118.500119.350117.540119.350+1.33%--
11/27/2025119.900120.210119.600119.600+0.21%--
11/28/2025119.650119.650119.110119.650+0.04%--
12/01/2025120.150120.150119.430120.140+0.41%--
12/02/2025120.270121.280120.270121.130+0.82%--
12/03/2025121.030121.650120.880121.420+0.24%--
12/04/2025121.470121.850120.850121.850+0.35%--
12/05/2025122.340122.890122.340122.890+0.85%--
12/08/2025123.120123.980123.120123.980+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas