| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.820 | +0.13% | +0.170 |
| 02/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 131.530 | 131.650 | 131.440 | 131.650 | +0.20% | - | - |
| 02/19/2026 | 131.840 | 131.840 | 131.390 | 131.390 | -0.24% | - | - |
| 02/18/2026 | 131.260 | 131.730 | 131.260 | 131.700 | +0.43% | - | - |
| 02/17/2026 | 130.480 | 131.130 | 130.480 | 131.130 | +0.65% | - | - |
| 02/16/2026 | 130.210 | 130.440 | 130.110 | 130.280 | +0.25% | - | - |
| 02/13/2026 | 130.830 | 130.830 | 129.680 | 129.950 | -0.58% | - | - |
| 02/12/2026 | 131.820 | 131.820 | 130.710 | 130.710 | -0.83% | - | - |
| 02/11/2026 | 132.220 | 132.220 | 131.630 | 131.800 | +0.35% | - | - |
| 02/10/2026 | 132.080 | 132.110 | 131.340 | 131.340 | -0.60% | - | - |
| 02/09/2026 | 132.090 | 132.130 | 132.010 | 132.130 | +0.29% | - | - |
| 02/06/2026 | 131.690 | 131.950 | 131.690 | 131.750 | +0.13% | - | - |
| 02/05/2026 | 132.320 | 132.320 | 131.580 | 131.580 | -0.44% | - | - |
| 02/04/2026 | 132.700 | 132.700 | 132.120 | 132.160 | -0.27% | - | - |
| 02/03/2026 | 132.270 | 132.690 | 132.270 | 132.520 | +0.35% | - | - |
| 02/02/2026 | 131.750 | 132.060 | 131.750 | 132.060 | +0.23% | - | - |
| 01/30/2026 | 132.280 | 132.280 | 131.760 | 131.760 | -0.20% | - | - |
| 01/29/2026 | 132.520 | 132.520 | 132.030 | 132.030 | -0.32% | - | - |
| 01/28/2026 | 132.520 | 132.570 | 132.430 | 132.460 | -0.04% | - | - |
| 01/27/2026 | 132.490 | 132.600 | 132.420 | 132.510 | +0.20% | - | - |
| 01/26/2026 | 132.070 | 132.310 | 132.070 | 132.250 | +0.27% | - | - |
| 01/23/2026 | 132.260 | 132.260 | 131.900 | 131.900 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover