LastChg. % 1DChg. Abs.
94.780-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202694.81094.81094.76094.780-0.02%--
03/02/202694.79094.80094.78094.800+0.03%--
02/27/202694.78094.78094.77094.7700.00%--
02/26/202694.78094.78094.77094.7700.00%--
02/25/202694.77094.77094.77094.770+0.01%--
02/24/202694.77094.77094.76094.760-0.01%--
02/23/202694.77094.77094.77094.770+0.02%--
02/20/202694.75094.75094.75094.7500.00%--
02/19/202694.75094.75094.75094.750+0.01%--
02/18/202694.71094.74094.71094.740+0.05%--
02/17/202694.65094.69094.65094.690+0.10%--
02/16/202694.69094.69094.60094.600-0.04%--
02/13/202694.72094.72094.64094.640-0.07%--
02/12/202694.71094.71094.71094.7100.00%--
02/11/202694.71094.71094.71094.710+0.01%--
02/10/202694.70094.70094.70094.700+0.01%--
02/09/202694.69094.69094.69094.690+0.04%--
02/06/202694.66094.66094.65094.6500.00%--
02/05/202694.66094.66094.65094.6500.00%--
02/04/202694.67094.67094.65094.650-0.01%--
02/03/202694.66094.66094.66094.660+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas