| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.170 | -0.43% | -0.390 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 89.750 | 89.850 | 89.400 | 89.400 | -0.19% | - | - |
| 11/14/2025 | 89.100 | 89.130 | 88.930 | 89.010 | -0.44% | - | - |
| 11/17/2025 | 89.000 | 89.000 | 88.550 | 88.550 | -0.52% | - | - |
| 11/18/2025 | 88.260 | 88.260 | 88.080 | 88.080 | -0.53% | - | - |
| 11/19/2025 | 88.130 | 88.730 | 88.040 | 88.660 | +0.66% | - | - |
| 11/20/2025 | 88.950 | 88.990 | 88.630 | 88.630 | -0.03% | - | - |
| 11/21/2025 | 88.220 | 88.480 | 87.960 | 88.190 | -0.50% | - | - |
| 11/24/2025 | 88.800 | 90.090 | 88.800 | 90.090 | +2.15% | - | - |
| 11/25/2025 | 90.140 | 90.670 | 89.930 | 90.480 | +0.43% | - | - |
| 11/26/2025 | 90.630 | 90.630 | 90.510 | 90.510 | +0.03% | - | - |
| 11/27/2025 | 90.450 | 90.540 | 90.270 | 90.390 | -0.13% | - | - |
| 11/28/2025 | 90.460 | 90.650 | 90.440 | 90.650 | +0.29% | - | - |
| 12/01/2025 | 90.730 | 90.750 | 90.490 | 90.570 | -0.09% | - | - |
| 12/02/2025 | 90.800 | 91.100 | 90.800 | 91.100 | +0.59% | - | - |
| 12/03/2025 | 91.100 | 91.110 | 90.790 | 90.790 | -0.34% | - | - |
| 12/04/2025 | 90.830 | 90.950 | 90.800 | 90.950 | +0.18% | - | - |
| 12/05/2025 | 91.010 | 91.070 | 90.740 | 90.740 | -0.23% | - | - |
| 12/08/2025 | 90.870 | 90.870 | 90.730 | 90.830 | +0.10% | - | - |
| 12/09/2025 | 90.940 | 91.020 | 90.810 | 90.820 | -0.01% | - | - |
| 12/10/2025 | 90.780 | 90.890 | 90.780 | 90.890 | +0.08% | - | - |
| 12/11/2025 | 90.930 | 91.010 | 90.560 | 90.560 | -0.36% | - | - |
| 12/12/2025 | 90.590 | 90.590 | 90.170 | 90.170 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover