| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.740 | -1.27% | -1.150 |
| 03/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 90.780 | 90.900 | 90.580 | 90.890 | -0.07% | - | - |
| 02/27/2026 | 91.160 | 91.290 | 90.950 | 90.950 | -0.19% | - | - |
| 02/26/2026 | 91.360 | 91.360 | 91.120 | 91.120 | -0.26% | - | - |
| 02/25/2026 | 91.300 | 91.360 | 91.270 | 91.360 | +0.18% | - | - |
| 02/24/2026 | 91.370 | 91.410 | 91.200 | 91.200 | -0.35% | - | - |
| 02/23/2026 | 91.590 | 91.630 | 91.520 | 91.520 | -0.03% | - | - |
| 02/20/2026 | 91.620 | 91.620 | 91.550 | 91.550 | -0.01% | - | - |
| 02/19/2026 | 91.690 | 91.720 | 91.530 | 91.560 | -0.11% | - | - |
| 02/18/2026 | 91.410 | 91.660 | 91.410 | 91.660 | +0.34% | - | - |
| 02/17/2026 | 91.200 | 91.350 | 91.190 | 91.350 | +0.31% | - | - |
| 02/16/2026 | 91.580 | 91.590 | 91.070 | 91.070 | -0.39% | - | - |
| 02/13/2026 | 91.950 | 91.950 | 91.410 | 91.430 | -0.50% | - | - |
| 02/12/2026 | 92.040 | 92.080 | 91.890 | 91.890 | -0.10% | - | - |
| 02/11/2026 | 92.040 | 92.040 | 91.940 | 91.980 | -0.01% | - | - |
| 02/10/2026 | 92.000 | 92.040 | 91.990 | 91.990 | -0.05% | - | - |
| 02/09/2026 | 92.020 | 92.040 | 92.000 | 92.040 | +0.16% | - | - |
| 02/06/2026 | 91.920 | 91.940 | 91.890 | 91.890 | +0.01% | - | - |
| 02/05/2026 | 91.900 | 91.910 | 91.830 | 91.880 | +0.02% | - | - |
| 02/04/2026 | 91.950 | 91.960 | 91.860 | 91.860 | -0.09% | - | - |
| 02/03/2026 | 92.030 | 92.030 | 91.940 | 91.940 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover