LastChg. % 1DChg. Abs.
24.980+0.97%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202624.97025.20024.97024.980+0.97%--
02/19/202624.64024.82024.62024.740+0.61%--
02/18/202624.92024.98024.59024.590-1.48%--
02/17/202624.65025.05024.65024.960+1.75%--
02/16/202624.40024.69024.30024.530+1.36%--
02/13/202624.15024.34024.11024.200-1.10%--
02/12/202624.44024.65024.37024.470-0.81%--
02/11/202624.62024.89024.56024.670+0.41%--
02/10/202624.59024.81024.57024.570+0.57%--
02/09/202624.12024.43023.91024.430+1.16%--
02/06/202623.90024.15023.81024.150+1.34%--
02/05/202623.59023.83023.59023.830-0.25%--
02/04/202624.03024.14023.89023.890-0.71%--
02/03/202624.15024.17023.99024.060-0.25%--
02/02/202624.28024.31024.05024.1200.00%--
01/30/202624.27024.27024.12024.120-0.74%--
01/29/202624.31024.48024.30024.300+0.12%--
01/28/202623.89024.27023.89024.270+1.34%--
01/27/202623.64023.96023.64023.950+0.46%--
01/26/202623.76023.96023.73023.840+0.42%--
01/23/202623.49023.74023.49023.740+0.47%--
01/22/202623.60023.68023.60023.630+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas