LastChg. % 1DChg. Abs.
30.720+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202630.72030.72030.72030.720+0.03%--
02/27/202630.71030.71030.71030.7100.00%--
02/26/202630.71030.71030.71030.7100.00%--
02/25/202630.71030.71030.71030.7100.00%--
02/24/202630.71030.71030.71030.7100.00%--
02/23/202630.71030.71030.71030.710+0.03%--
02/20/202630.70030.70030.70030.7000.00%--
02/19/202630.70030.70030.70030.7000.00%--
02/18/202630.70030.70030.70030.7000.00%--
02/17/202630.70030.70030.70030.700+0.03%--
02/16/202630.69030.69030.69030.6900.00%--
02/13/202630.69030.69030.69030.6900.00%--
02/12/202630.69030.69030.69030.6900.00%--
02/11/202630.69030.69030.68030.690+0.03%--
02/10/202630.68030.68030.68030.6800.00%--
02/09/202630.68030.68030.68030.680+0.03%--
02/06/202630.67030.67030.67030.6700.00%--
02/05/202630.67030.67030.67030.670+0.03%--
02/04/202630.66030.67030.66030.6600.00%--
02/03/202630.66030.66030.66030.660+0.03%--
02/02/202630.63030.65030.63030.650+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas