LastChg. % 1DChg. Abs.
33.010-1.02%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202633.27033.27032.97033.010-1.02%--
02/27/202633.38033.44033.35033.350-0.21%--
02/26/202633.40033.42033.39033.420+0.12%--
02/25/202633.34033.38033.34033.380+0.36%--
02/24/202633.31033.33033.25033.260-0.33%--
02/23/202633.44033.44033.37033.370-0.06%--
02/20/202633.39033.40033.37033.390+0.09%--
02/19/202633.41033.44033.35033.360-0.03%--
02/18/202633.25033.39033.25033.370+0.45%--
02/17/202633.13033.22033.10033.220+0.39%--
02/16/202633.20033.21033.08033.090-0.15%--
02/13/202633.24033.24033.12033.140-0.21%--
02/12/202633.40033.41033.21033.210-0.36%--
02/11/202633.35033.35033.30033.330+0.15%--
02/10/202633.20033.30033.20033.280+0.21%--
02/09/202633.19033.21033.18033.210+0.48%--
02/06/202633.07033.17033.05033.050+0.15%--
02/05/202633.31033.31033.00033.000-0.90%--
02/04/202633.37033.37033.30033.300-0.15%--
02/03/202633.31033.36033.29033.350+0.48%--
02/02/202633.09033.19033.09033.190+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas