| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.510 | +0.03% | +0.010 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.500 | 38.510 | 38.500 | 38.510 | +0.03% | - | - |
| 02/05/2026 | 38.500 | 38.500 | 38.500 | 38.500 | -0.03% | - | - |
| 02/04/2026 | 38.490 | 38.500 | 38.490 | 38.500 | 0.00% | - | - |
| 02/03/2026 | 38.470 | 38.480 | 38.470 | 38.480 | -0.05% | - | - |
| 02/02/2026 | 38.440 | 38.460 | 38.440 | 38.460 | -0.05% | - | - |
| 01/30/2026 | 38.410 | 38.430 | 38.400 | 38.420 | -0.10% | - | - |
| 01/29/2026 | 38.440 | 38.440 | 38.390 | 38.390 | -0.08% | - | - |
| 01/28/2026 | 38.430 | 38.450 | 38.410 | 38.410 | +0.05% | - | - |
| 01/27/2026 | 38.410 | 38.420 | 38.400 | 38.420 | +0.03% | - | - |
| 01/26/2026 | 38.390 | 38.400 | 38.390 | 38.390 | -0.08% | - | - |
| 01/23/2026 | 38.400 | 38.420 | 38.390 | 38.410 | +0.05% | - | - |
| 01/22/2026 | 38.330 | 38.380 | 38.330 | 38.380 | -0.08% | - | - |
| 01/21/2026 | 38.260 | 38.280 | 38.190 | 38.250 | -0.34% | - | - |
| 01/20/2026 | 38.290 | 38.290 | 38.200 | 38.260 | +0.03% | - | - |
| 01/19/2026 | 38.340 | 38.340 | 38.290 | 38.290 | +0.08% | - | - |
| 01/16/2026 | 38.410 | 38.410 | 38.350 | 38.350 | +0.16% | - | - |
| 01/15/2026 | 38.390 | 38.390 | 38.340 | 38.390 | +0.10% | - | - |
| 01/14/2026 | 38.340 | 38.380 | 38.330 | 38.380 | -0.03% | - | - |
| 01/13/2026 | 38.430 | 38.430 | 38.330 | 38.330 | -0.13% | - | - |
| 01/12/2026 | 38.430 | 38.430 | 38.410 | 38.420 | +0.23% | - | - |
| 01/09/2026 | 38.370 | 38.410 | 38.370 | 38.410 | -0.03% | - | - |
| 01/08/2026 | 38.380 | 38.390 | 38.360 | 38.380 | -0.08% | - | - |
| 01/07/2026 | 38.280 | 38.360 | 38.280 | 38.350 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover