| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.260 | +0.22% | +0.080 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 36.160 | 36.260 | 36.150 | 36.260 | +0.22% | - | - |
| 02/12/2026 | 36.210 | 36.210 | 36.150 | 36.180 | +0.03% | - | - |
| 02/11/2026 | 36.210 | 36.210 | 36.130 | 36.170 | +0.03% | - | - |
| 02/10/2026 | 36.250 | 36.250 | 36.160 | 36.160 | -0.25% | - | - |
| 02/09/2026 | 36.250 | 36.250 | 36.210 | 36.250 | +0.25% | - | - |
| 02/06/2026 | 36.090 | 36.160 | 36.040 | 36.160 | +0.19% | - | - |
| 02/05/2026 | 36.130 | 36.130 | 36.050 | 36.090 | -0.08% | - | - |
| 02/04/2026 | 35.950 | 36.130 | 35.950 | 36.120 | +0.67% | - | - |
| 02/03/2026 | 35.790 | 35.880 | 35.790 | 35.880 | +0.42% | - | - |
| 02/02/2026 | 35.600 | 35.730 | 35.600 | 35.730 | +0.37% | - | - |
| 01/30/2026 | 35.490 | 35.620 | 35.490 | 35.600 | +0.42% | - | - |
| 01/29/2026 | 35.660 | 35.670 | 35.450 | 35.450 | -0.28% | - | - |
| 01/28/2026 | 35.670 | 35.760 | 35.550 | 35.550 | -0.20% | - | - |
| 01/27/2026 | 35.580 | 35.620 | 35.550 | 35.620 | +0.25% | - | - |
| 01/26/2026 | 35.530 | 35.570 | 35.510 | 35.530 | -0.36% | - | - |
| 01/23/2026 | 35.620 | 35.700 | 35.580 | 35.660 | +0.25% | - | - |
| 01/22/2026 | 35.390 | 35.570 | 35.390 | 35.570 | +1.08% | - | - |
| 01/21/2026 | 35.210 | 35.260 | 35.040 | 35.190 | -0.09% | - | - |
| 01/20/2026 | 35.310 | 35.310 | 35.080 | 35.220 | -0.28% | - | - |
| 01/19/2026 | 35.470 | 35.480 | 35.320 | 35.320 | -0.70% | - | - |
| 01/16/2026 | 35.790 | 35.790 | 35.570 | 35.570 | -0.45% | - | - |
| 01/15/2026 | 35.730 | 35.730 | 35.540 | 35.730 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover