LastChg. % 1DChg. Abs.
94.640+2.31%+2.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202693.45094.64092.64094.640+2.31%--
02/26/202691.87093.21091.87092.500+0.99%--
02/25/202690.76091.85090.76091.590+1.76%--
02/24/202691.30091.30089.85090.010+2.19%--
02/23/202693.15093.15088.08088.080-5.50%--
02/20/202694.32094.32093.21093.210-1.16%--
02/19/202694.48094.99094.30094.300-0.36%--
02/18/202693.90094.64093.90094.640+1.24%--
02/17/202693.78093.78093.48093.480-0.62%--
02/16/202693.56094.43093.35094.060+0.81%--
02/13/202693.90093.90093.08093.300-0.92%--
02/12/202694.85094.85094.17094.170-0.35%--
02/11/202694.99094.99094.15094.500-0.49%--
02/10/202693.45094.97093.45094.970+1.32%--
02/09/202692.57093.73092.57093.730+1.56%--
02/06/202692.85092.85091.30092.290-1.46%--
02/05/202693.66093.76092.94093.660+0.13%--
02/04/202692.25093.54091.65093.540+1.67%--
02/03/202692.00092.00090.73092.000+0.27%--
02/02/202691.37092.22091.37091.750+0.33%--
01/30/202692.96092.96091.45091.450-1.38%--
01/29/202692.94093.45092.73092.730-0.32%--
01/28/202692.92093.23092.92093.030+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas