| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.820 | -0.19% | -0.040 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 20.460 | 20.460 | 20.360 | 20.360 | -0.39% | - | - |
| 11/14/2025 | 20.270 | 20.280 | 20.100 | 20.160 | -0.98% | - | - |
| 11/17/2025 | 20.180 | 20.200 | 19.890 | 19.930 | -1.14% | - | - |
| 11/18/2025 | 19.780 | 19.910 | 19.760 | 19.910 | -0.10% | - | - |
| 11/19/2025 | 19.900 | 20.050 | 19.900 | 20.050 | +0.70% | - | - |
| 11/20/2025 | 20.180 | 20.240 | 20.110 | 20.110 | +0.30% | - | - |
| 11/21/2025 | 20.070 | 20.080 | 19.980 | 20.050 | -0.30% | - | - |
| 11/24/2025 | 20.230 | 20.300 | 20.190 | 20.300 | +1.25% | - | - |
| 11/25/2025 | 20.320 | 20.350 | 20.310 | 20.340 | +0.20% | - | - |
| 11/26/2025 | 20.420 | 20.700 | 20.420 | 20.700 | +1.77% | - | - |
| 11/27/2025 | 20.760 | 20.840 | 20.760 | 20.830 | +0.63% | - | - |
| 11/28/2025 | 20.850 | 20.890 | 20.850 | 20.880 | +0.24% | - | - |
| 12/01/2025 | 20.910 | 20.920 | 20.790 | 20.860 | -0.10% | - | - |
| 12/02/2025 | 20.890 | 20.940 | 20.870 | 20.940 | +0.38% | - | - |
| 12/03/2025 | 20.980 | 20.990 | 20.890 | 20.920 | -0.10% | - | - |
| 12/04/2025 | 20.970 | 20.980 | 20.910 | 20.980 | +0.29% | - | - |
| 12/05/2025 | 21.000 | 21.000 | 20.940 | 20.940 | -0.19% | - | - |
| 12/08/2025 | 20.980 | 20.980 | 20.910 | 20.940 | 0.00% | - | - |
| 12/09/2025 | 20.990 | 20.990 | 20.960 | 20.960 | +0.10% | - | - |
| 12/10/2025 | 20.950 | 20.960 | 20.860 | 20.860 | -0.48% | - | - |
| 12/11/2025 | 20.840 | 20.870 | 20.840 | 20.860 | 0.00% | - | - |
| 12/12/2025 | 20.900 | 20.910 | 20.820 | 20.820 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover