LastChg. % 1DChg. Abs.
21.7600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202621.76021.76021.76021.7600.00%--
02/19/202621.76021.76021.76021.7600.00%--
02/18/202621.76021.76021.76021.7600.00%--
02/17/202621.76021.76021.76021.7600.00%--
02/16/202621.76021.76021.76021.760+0.05%--
02/13/202621.73021.75021.73021.750+0.09%--
02/12/202621.73021.73021.73021.7300.00%--
02/11/202621.73021.73021.73021.7300.00%--
02/10/202621.73021.73021.73021.730+0.05%--
02/09/202621.72021.72021.72021.720+0.09%--
02/06/202621.70021.70021.69021.700+0.05%--
02/05/202621.69021.69021.68021.6900.00%--
02/04/202621.72021.72021.68021.690-0.09%--
02/03/202621.71021.72021.71021.710+0.05%--
02/02/202621.67021.70021.67021.700+0.23%--
01/30/202621.66021.66021.65021.6500.00%--
01/29/202621.68021.68021.65021.650-0.14%--
01/28/202621.69021.69021.68021.680-0.05%--
01/27/202621.69021.69021.69021.690+0.05%--
01/26/202621.69021.69021.68021.680+0.05%--
01/23/202621.67021.67021.67021.670+0.05%--
01/22/202621.62021.66021.62021.660+0.32%--
01/21/202621.57021.59021.57021.590+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas