LastChg. % 1DChg. Abs.
21.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202621.64021.64021.64021.6400.00%--
05/05/202621.64021.64021.64021.6400.00%--
05/04/202621.64021.64021.64021.6400.00%--
04/30/202621.63021.64021.63021.640+0.05%--
04/29/202621.63021.63021.63021.6300.00%--
04/28/202621.63021.63021.63021.6300.00%--
04/27/202621.63021.63021.63021.6300.00%--
04/24/202621.63021.63021.63021.6300.00%--
04/23/202621.63021.63021.63021.6300.00%--
04/22/202621.63021.63021.63021.6300.00%--
04/21/202621.63021.63021.63021.630+0.05%--
04/20/202621.62021.62021.62021.6200.00%--
04/17/202621.62021.62021.62021.6200.00%--
04/16/202621.62021.62021.62021.6200.00%--
04/15/202621.62021.62021.62021.6200.00%--
04/14/202621.62021.62021.62021.620+0.05%--
04/13/202621.61021.61021.61021.6100.00%--
04/10/202621.61021.61021.61021.6100.00%--
04/09/202621.61021.61021.61021.6100.00%--
04/08/202621.60021.61021.60021.610+0.09%--
04/07/202621.58021.59021.58021.590+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas