LastChg. % 1DChg. Abs.
21.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/202621.52021.52021.51021.520+0.05%--
03/11/202621.51021.52021.51021.5100.00%--
03/10/202621.50021.51021.50021.510+0.23%--
03/09/202621.45021.46021.45021.4600.00%--
03/06/202621.46021.46021.45021.4600.00%--
03/05/202621.48021.48021.46021.460-0.09%--
03/04/202621.45021.48021.45021.480+0.19%--
03/03/202621.47021.47021.43021.440-0.19%--
03/02/202621.43021.48021.43021.480+0.23%--
02/27/202621.44021.45021.43021.4300.00%--
02/26/202621.42021.44021.42021.430+0.09%--
02/25/202621.45021.46021.41021.410-0.19%--
02/24/202621.49021.50021.45021.450-0.19%--
02/23/202621.49021.49021.48021.490+0.19%--
02/20/202621.44021.45021.44021.4500.00%--
02/19/202621.35021.45021.34021.450+0.42%--
02/18/202621.34021.39021.34021.360+0.14%--
02/17/202621.29021.35021.29021.330+0.23%--
02/16/202621.26021.29021.25021.280+0.28%--
02/13/202621.19021.47021.19021.220+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas