| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.550 | -0.31% | -0.060 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 18.940 | 18.940 | 18.760 | 18.850 | -0.95% | - | - |
| 11/17/2025 | 18.860 | 18.880 | 18.490 | 18.660 | -1.01% | - | - |
| 11/18/2025 | 18.520 | 18.640 | 18.500 | 18.640 | -0.11% | - | - |
| 11/19/2025 | 18.630 | 18.780 | 18.630 | 18.780 | +0.75% | - | - |
| 11/20/2025 | 18.910 | 18.980 | 18.840 | 18.840 | +0.32% | - | - |
| 11/21/2025 | 18.800 | 18.810 | 18.700 | 18.780 | -0.32% | - | - |
| 11/24/2025 | 18.960 | 19.020 | 18.910 | 19.020 | +1.28% | - | - |
| 11/25/2025 | 19.040 | 19.080 | 19.040 | 19.070 | +0.26% | - | - |
| 11/26/2025 | 19.150 | 19.470 | 19.150 | 19.470 | +2.10% | - | - |
| 11/27/2025 | 19.540 | 19.640 | 19.540 | 19.630 | +0.82% | - | - |
| 11/28/2025 | 19.650 | 19.700 | 19.650 | 19.690 | +0.31% | - | - |
| 12/01/2025 | 19.720 | 19.730 | 19.560 | 19.650 | -0.20% | - | - |
| 12/02/2025 | 19.690 | 19.750 | 19.650 | 19.750 | +0.51% | - | - |
| 12/03/2025 | 19.810 | 19.820 | 19.680 | 19.730 | -0.10% | - | - |
| 12/04/2025 | 19.790 | 19.800 | 19.700 | 19.800 | +0.35% | - | - |
| 12/05/2025 | 19.820 | 19.820 | 19.740 | 19.740 | -0.30% | - | - |
| 12/08/2025 | 19.770 | 19.780 | 19.690 | 19.730 | -0.05% | - | - |
| 12/09/2025 | 19.790 | 19.790 | 19.740 | 19.740 | +0.05% | - | - |
| 12/10/2025 | 19.730 | 19.740 | 19.600 | 19.600 | -0.71% | - | - |
| 12/11/2025 | 19.580 | 19.620 | 19.580 | 19.610 | +0.05% | - | - |
| 12/12/2025 | 19.650 | 19.660 | 19.550 | 19.550 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover