LastChg. % 1DChg. Abs.
15.290+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202615.29015.29015.29015.290+0.07%--
03/06/202615.28015.28015.28015.2800.00%--
03/05/202615.28015.28015.28015.2800.00%--
03/04/202615.28015.28015.28015.2800.00%--
03/03/202615.28015.28015.28015.2800.00%--
03/02/202615.28015.28015.28015.2800.00%--
02/27/202615.28015.28015.28015.2800.00%--
02/26/202615.28015.28015.28015.2800.00%--
02/25/202615.28015.28015.28015.2800.00%--
02/24/202615.28015.28015.28015.280+0.07%--
02/23/202615.27015.27015.27015.2700.00%--
02/20/202615.27015.27015.27015.2700.00%--
02/19/202615.27015.27015.27015.2700.00%--
02/18/202615.27015.27015.27015.2700.00%--
02/17/202615.27015.27015.27015.2700.00%--
02/16/202615.27015.27015.27015.2700.00%--
02/13/202615.27015.27015.27015.2700.00%--
02/12/202615.27015.27015.27015.2700.00%--
02/11/202615.26015.27015.26015.270+0.07%--
02/10/202615.26015.26015.26015.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas